Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.194 4.210 4.157 4.194 366,079 +0.03(+0.63%)
Jul 29, 2010 4.160 4.175 4.157 4.167 278,432 +0.01(+0.19%)
Jul 28, 2010 4.154 4.165 4.123 4.160 241,990 +0.01(+0.13%)
Jul 27, 2010 4.144 4.167 4.125 4.154 481,344 +0.03(+0.77%)
Jul 26, 2010 4.049 4.131 4.025 4.123 500,038 +0.10(+2.43%)
Jul 23, 2010 4.012 4.049 4.009 4.025 256,244 +0.00(+0.00%)
Jul 22, 2010 4.006 4.051 3.991 4.025 359,813 +0.02(+0.39%)
Jul 21, 2010 4.038 4.051 4.004 4.009 260,480 -0.00(-0.07%)
Jul 20, 2010 3.948 4.013 3.941 4.012 228,040 +0.05(+1.20%)
Jul 19, 2010 3.977 3.993 3.946 3.964 221,739 -0.01(-0.33%)
Jul 16, 2010 3.977 3.980 3.935 3.977 270,695 +0.00(+0.07%)
Jul 15, 2010 3.985 3.999 3.954 3.975 278,352 -0.02(-0.40%)
Jul 14, 2010 4.051 4.051 3.985 3.991 807 -0.05(-1.24%)
Jul 13, 2010 4.078 4.080 4.030 4.041 268,679 -0.00(-0.02%)
Jul 12, 2010 4.028 4.047 4.015 4.041 418,369 +0.01(+0.32%)
Jul 09, 2010 4.028 4.057 3.989 4.028 424,516 -0.01(-0.26%)
Jul 08, 2010 4.023 4.039 3.973 4.039 263,641 +0.04(+0.98%)
Jul 07, 2010 3.942 4.000 3.934 4.000 323,955 +0.06(+1.53%)
Jul 06, 2010 3.947 3.950 3.895 3.939 392,002 +0.11(+2.80%)
Jul 02, 2010 3.832 3.837 3.819 3.832 300,161 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.