Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.817 3.819 3.804 3.814 192,846 +0.01(+0.20%)
Mar 30, 2010 3.814 3.819 3.799 3.807 158,893 +0.01(+0.26%)
Mar 29, 2010 3.844 3.856 3.797 3.797 257,897 -0.03(-0.71%)
Mar 26, 2010 3.856 3.856 3.822 3.824 313,633 -0.03(-0.71%)
Mar 25, 2010 3.819 3.859 3.807 3.851 352,408 +0.05(+1.30%)
Mar 24, 2010 3.817 3.819 3.784 3.802 265,328 -0.00(-0.07%)
Mar 23, 2010 3.804 3.812 3.785 3.804 391,382 +0.01(+0.39%)
Mar 22, 2010 3.762 3.819 3.750 3.789 290,172 +0.01(+0.33%)
Mar 19, 2010 3.760 3.777 3.735 3.777 269,510 +0.01(+0.39%)
Mar 18, 2010 3.740 3.772 3.740 3.762 203,882 +0.01(+0.26%)
Mar 17, 2010 3.730 3.757 3.727 3.752 204,064 +0.01(+0.33%)
Mar 16, 2010 3.722 3.745 3.698 3.740 517,403 +0.00(+0.07%)
Mar 15, 2010 3.769 3.769 3.737 3.737 564,397 -0.06(-1.50%)
Mar 12, 2010 3.782 3.794 3.735 3.794 626,403 +0.01(+0.33%)
Mar 11, 2010 3.769 3.782 3.727 3.782 835,718 +0.01(+0.25%)
Mar 10, 2010 3.768 3.795 3.768 3.772 331,480 +0.00(+0.00%)
Mar 09, 2010 3.755 3.792 3.753 3.772 365,969 +0.02(+0.55%)
Mar 08, 2010 3.709 3.753 3.706 3.752 358,128 +0.04(+1.09%)
Mar 05, 2010 3.677 3.711 3.677 3.711 241,026 +0.03(+0.87%)
Mar 04, 2010 3.669 3.679 3.657 3.679 360,464 +0.01(+0.27%)
Mar 03, 2010 3.659 3.672 3.654 3.669 618,442 +0.01(+0.33%)
Mar 02, 2010 3.618 3.672 3.618 3.657 557,183 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.