Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.855 4.906 4.817 4.906 52,048 +0.06(+1.16%)
Dec 30, 2010 4.803 4.906 4.780 4.850 148,703 +0.01(+0.29%)
Dec 29, 2010 4.813 4.836 4.728 4.836 148,160 +0.01(+0.29%)
Dec 28, 2010 4.841 4.854 4.785 4.822 86,940 -0.01(-0.29%)
Dec 27, 2010 4.901 4.906 4.817 4.836 49,948 -0.07(-1.33%)
Dec 23, 2010 4.855 4.906 4.855 4.901 29,252 +0.05(+1.06%)
Dec 22, 2010 4.850 4.855 4.803 4.850 84,220 +0.03(+0.58%)
Dec 21, 2010 4.906 4.915 4.808 4.822 132,748 -0.06(-1.15%)
Dec 20, 2010 5.051 5.051 4.864 4.878 84,336 -0.21(-4.04%)
Dec 17, 2010 5.013 5.140 5.013 5.084 42,569 +0.09(+1.87%)
Dec 16, 2010 4.906 5.018 4.906 4.990 79,661 +0.09(+1.91%)
Dec 15, 2010 4.831 4.901 4.787 4.897 90,803 +0.02(+0.38%)
Dec 14, 2010 4.855 4.892 4.845 4.878 84,042 +0.02(+0.38%)
Dec 13, 2010 4.948 4.948 4.836 4.859 78,807 -0.08(-1.61%)
Dec 10, 2010 4.943 4.943 4.864 4.939 65,324 -0.02(-0.47%)
Dec 09, 2010 4.953 4.990 4.873 4.962 66,602 +0.02(+0.44%)
Dec 08, 2010 4.931 4.973 4.824 4.940 108,966 -0.02(-0.49%)
Dec 07, 2010 5.094 5.094 4.931 4.965 116,101 -0.15(-2.98%)
Dec 06, 2010 5.182 5.182 5.094 5.117 64,139 -0.06(-1.17%)
Dec 03, 2010 5.205 5.275 5.177 5.177 39,541 -0.01(-0.27%)
Dec 02, 2010 5.270 5.277 5.177 5.191 33,739 -0.10(-1.80%)
Dec 01, 2010 5.303 5.312 5.261 5.286 33,754 +0.00(+0.04%)
Nov 30, 2010 5.247 5.293 5.233 5.284 42,521 -0.01(-0.18%)
Nov 29, 2010 5.298 5.340 5.261 5.293 24,639 -0.03(-0.61%)
Nov 26, 2010 5.289 5.367 5.284 5.326 27,254 +0.05(+0.88%)
Nov 24, 2010 5.214 5.279 5.279 5.279 20,748 +0.09(+1.79%)
Nov 23, 2010 5.182 5.228 5.182 5.187 33,052 +0.01(+0.27%)
Nov 22, 2010 5.135 5.182 5.122 5.173 45,687 +0.04(+0.81%)
Nov 19, 2010 5.117 5.191 5.108 5.131 35,186 +0.02(+0.45%)
Nov 18, 2010 5.261 5.261 5.084 5.108 47,425 -0.14(-2.65%)
Nov 17, 2010 5.126 5.265 5.122 5.247 76,277 +0.12(+2.26%)
Nov 16, 2010 5.135 5.177 4.866 5.131 220,316 -0.04(-0.72%)
Nov 15, 2010 5.252 5.326 5.154 5.168 169,431 -0.13(-2.45%)
Nov 12, 2010 5.265 5.298 5.242 5.298 50,050 +0.05(+0.97%)
Nov 11, 2010 5.224 5.256 5.177 5.247 77,587 -0.03(-0.63%)
Nov 10, 2010 5.405 5.405 5.196 5.280 75,461 -0.16(-2.88%)
Nov 09, 2010 5.484 5.553 5.437 5.437 65,664 -0.06(-1.13%)
Nov 08, 2010 5.499 5.536 5.499 5.499 48,838 -0.05(-0.91%)
Nov 05, 2010 5.541 5.550 5.509 5.550 16,056 +0.01(+0.17%)
Nov 04, 2010 5.522 5.541 5.509 5.541 40,041 +0.03(+0.50%)
Nov 03, 2010 5.555 5.564 5.509 5.513 28,660 -0.03(-0.58%)
Nov 02, 2010 5.592 5.592 5.513 5.546 43,264 -0.05(-0.83%)
Nov 01, 2010 5.606 5.606 5.550 5.592 45,455 +0.01(+0.17%)
Oct 29, 2010 5.582 5.610 5.564 5.582 18,952 -0.02(-0.41%)
Oct 28, 2010 5.582 5.606 5.564 5.606 47,669 +0.02(+0.41%)
Oct 27, 2010 5.610 5.610 5.578 5.582 10,293 -0.00(-0.08%)
Oct 25, 2010 5.615 5.615 5.587 5.587 17,336 -0.01(-0.16%)
Oct 22, 2010 5.693 5.693 5.587 5.596 23,757 -0.07(-1.22%)
Oct 21, 2010 5.601 5.679 5.601 5.666 53,488 +0.10(+1.75%)
Oct 20, 2010 5.527 5.569 5.527 5.568 27,008 +0.03(+0.49%)
Oct 19, 2010 5.610 5.610 5.472 5.541 50,891 -0.08(-1.40%)
Oct 18, 2010 5.647 5.647 5.592 5.619 25,841 -0.00(-0.08%)
Oct 15, 2010 5.624 5.643 5.601 5.624 25,871 -0.01(-0.16%)
Oct 14, 2010 5.656 5.661 5.633 5.633 8,117 +0.00(+0.02%)
Oct 13, 2010 5.666 5.693 5.624 5.632 20,957 -0.03(-0.59%)
Oct 12, 2010 5.633 5.670 5.633 5.666 33,466 +0.03(+0.57%)
Oct 11, 2010 5.693 5.693 5.629 5.633 16,067 -0.02(-0.33%)
Oct 08, 2010 5.652 5.703 5.647 5.652 15,493 -0.09(-1.61%)
Oct 07, 2010 5.647 5.744 5.643 5.744 17,776 +0.10(+1.80%)
Oct 06, 2010 5.596 5.689 5.596 5.643 20,426 +0.03(+0.46%)
Oct 05, 2010 5.649 5.672 5.594 5.617 29,287 +0.00(+0.00%)
Oct 04, 2010 5.635 5.672 5.589 5.617 25,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.