PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.529 4.536 4.483 4.509 19,109 +0.00(+0.01%)
Sep 29, 2010 4.539 4.543 4.488 4.509 31,202 -0.04(-0.95%)
Sep 28, 2010 4.534 4.552 4.522 4.552 22,529 +0.04(+0.81%)
Sep 27, 2010 4.479 4.552 4.479 4.516 19,124 +0.04(+0.82%)
Sep 24, 2010 4.511 4.511 4.470 4.479 30,354 -0.05(-1.02%)
Sep 23, 2010 4.516 4.525 4.437 4.525 30,037 +0.04(+0.82%)
Sep 22, 2010 4.483 4.520 4.460 4.488 21,914 +0.01(+0.21%)
Sep 21, 2010 4.424 4.483 4.424 4.479 15,638 +0.04(+0.83%)
Sep 20, 2010 4.456 4.490 4.428 4.442 25,459 +0.02(+0.52%)
Sep 17, 2010 4.419 4.497 4.396 4.419 33,601 -0.02(-0.52%)
Sep 15, 2010 4.506 4.506 4.433 4.442 44,859 -0.06(-1.33%)
Sep 14, 2010 4.539 4.566 4.465 4.502 48,765 -0.04(-0.81%)
Sep 13, 2010 4.580 4.649 4.529 4.539 66,326 -0.04(-0.80%)
Sep 10, 2010 4.575 4.594 4.529 4.575 13,794 +0.00(+0.00%)
Sep 09, 2010 4.690 4.690 4.534 4.575 84,082 -0.09(-1.84%)
Sep 08, 2010 4.625 4.661 4.565 4.661 23,961 +0.04(+0.89%)
Sep 07, 2010 4.574 4.620 4.489 4.620 13,096 +0.05(+1.00%)
Sep 03, 2010 4.565 4.574 4.565 4.574 1,381 +0.01(+0.20%)
Sep 02, 2010 4.565 4.570 4.469 4.565 14,487 +0.02(+0.37%)
Sep 01, 2010 4.597 4.597 4.492 4.548 12,810 -0.03(-0.57%)
Aug 31, 2010 4.529 4.574 4.506 4.574 4,584 +0.02(+0.40%)
Aug 30, 2010 4.602 4.602 4.442 4.556 72,929 -0.01(-0.20%)
Aug 27, 2010 4.565 4.625 4.487 4.565 20,750 +0.01(+0.30%)
Aug 26, 2010 4.552 4.579 4.474 4.552 26,578 +0.01(+0.20%)
Aug 25, 2010 4.428 4.588 4.414 4.542 42,766 +0.09(+2.06%)
Aug 24, 2010 4.506 4.506 4.423 4.451 27,413 -0.03(-0.71%)
Aug 23, 2010 4.465 4.497 4.465 4.483 13,743 +0.02(+0.41%)
Aug 20, 2010 4.478 4.483 4.446 4.465 22,829 -0.04(-0.91%)
Aug 19, 2010 4.533 4.533 4.465 4.506 37,508 -0.05(-1.10%)
Aug 18, 2010 4.533 4.556 4.515 4.556 6,529 +0.02(+0.50%)
Aug 17, 2010 4.520 4.547 4.510 4.533 8,976 -0.01(-0.20%)
Aug 16, 2010 4.533 4.579 4.520 4.542 21,642 -0.00(-0.10%)
Aug 13, 2010 4.547 4.552 4.524 4.547 15,538 -0.00(-0.10%)
Aug 12, 2010 4.520 4.574 4.487 4.552 33,191 +0.04(+0.89%)
Aug 11, 2010 4.538 4.538 4.501 4.511 6,988 -0.03(-0.58%)
Aug 10, 2010 4.474 4.542 4.474 4.538 12,764 +0.07(+1.57%)
Aug 09, 2010 4.472 4.486 4.468 4.468 17,583 -0.00(-0.10%)
Aug 06, 2010 4.472 4.504 4.472 4.472 13,407 -0.01(-0.30%)
Aug 05, 2010 4.527 4.541 4.486 4.486 16,119 -0.06(-1.26%)
Aug 04, 2010 4.550 4.550 4.481 4.543 20,440 +0.03(+0.56%)
Aug 03, 2010 4.500 4.550 4.477 4.518 26,126 +0.00(+0.10%)
Aug 02, 2010 4.522 4.577 4.495 4.513 45,011 -0.02(-0.40%)
Jul 30, 2010 4.532 4.550 4.368 4.532 34,463 +0.10(+2.26%)
Jul 29, 2010 4.463 4.463 4.431 4.431 5,839 -0.03(-0.71%)
Jul 28, 2010 4.436 4.463 4.427 4.463 30,516 +0.03(+0.74%)
Jul 27, 2010 4.472 4.472 4.431 4.431 11,868 -0.04(-0.83%)
Jul 26, 2010 4.413 4.507 4.413 4.468 21,623 +0.05(+1.03%)
Jul 23, 2010 4.422 4.422 4.395 4.422 13,807 -0.01(-0.31%)
Jul 22, 2010 4.386 4.436 4.327 4.436 99,933 +0.05(+1.25%)
Jul 21, 2010 4.327 4.413 4.322 4.381 29,891 +0.06(+1.37%)
Jul 20, 2010 4.390 4.412 4.318 4.322 20,691 -0.06(-1.45%)
Jul 19, 2010 4.318 4.500 4.299 4.386 30,186 +0.07(+1.69%)
Jul 16, 2010 4.313 4.322 4.268 4.313 15,998 +0.01(+0.32%)
Jul 15, 2010 4.281 4.304 4.263 4.299 12,051 +0.02(+0.53%)
Jul 14, 2010 4.299 4.299 4.259 4.277 4,395 -0.05(-1.05%)
Jul 13, 2010 4.313 4.322 4.290 4.322 16,121 +0.02(+0.42%)
Jul 12, 2010 4.295 4.336 4.272 4.304 15,385 +0.04(+0.85%)
Jul 09, 2010 4.268 4.286 4.245 4.268 6,154 +0.01(+0.32%)
Jul 08, 2010 4.254 4.277 4.240 4.254 15,825 +0.02(+0.46%)
Jul 07, 2010 4.262 4.262 4.234 4.234 11,052 -0.03(-0.64%)
Jul 06, 2010 4.253 4.262 4.230 4.262 8,841 +0.01(+0.21%)
Jul 02, 2010 4.253 4.262 4.234 4.253 3,700 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.