Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.532 4.550 4.368 4.532 34,463 +0.10(+2.26%)
Jul 29, 2010 4.463 4.463 4.431 4.431 5,839 -0.03(-0.71%)
Jul 28, 2010 4.436 4.463 4.427 4.463 30,516 +0.03(+0.74%)
Jul 27, 2010 4.472 4.472 4.431 4.431 11,868 -0.04(-0.83%)
Jul 26, 2010 4.413 4.507 4.413 4.468 21,623 +0.05(+1.03%)
Jul 23, 2010 4.422 4.422 4.395 4.422 13,807 -0.01(-0.31%)
Jul 22, 2010 4.386 4.436 4.327 4.436 99,933 +0.05(+1.25%)
Jul 21, 2010 4.327 4.413 4.322 4.381 29,891 +0.06(+1.37%)
Jul 20, 2010 4.390 4.412 4.318 4.322 20,691 -0.06(-1.45%)
Jul 19, 2010 4.318 4.500 4.299 4.386 30,186 +0.07(+1.69%)
Jul 16, 2010 4.313 4.322 4.268 4.313 15,998 +0.01(+0.32%)
Jul 15, 2010 4.281 4.304 4.263 4.299 12,051 +0.02(+0.53%)
Jul 14, 2010 4.299 4.299 4.259 4.277 4,395 -0.05(-1.05%)
Jul 13, 2010 4.313 4.322 4.290 4.322 16,121 +0.02(+0.42%)
Jul 12, 2010 4.295 4.336 4.272 4.304 15,385 +0.04(+0.85%)
Jul 09, 2010 4.268 4.286 4.245 4.268 6,154 +0.01(+0.32%)
Jul 08, 2010 4.254 4.277 4.240 4.254 15,825 +0.02(+0.46%)
Jul 07, 2010 4.262 4.262 4.234 4.234 11,052 -0.03(-0.64%)
Jul 06, 2010 4.253 4.262 4.230 4.262 8,841 +0.01(+0.21%)
Jul 02, 2010 4.253 4.262 4.234 4.253 3,700 +0.01(+0.21%)
Jul 01, 2010 4.266 4.266 4.243 4.243 12,566 -0.03(-0.74%)
Jun 30, 2010 4.221 4.284 4.216 4.275 35,639 +0.03(+0.64%)
Jun 29, 2010 4.203 4.257 4.203 4.248 32,206 +0.09(+2.18%)
Jun 25, 2010 4.158 4.189 4.126 4.158 23,158 +0.04(+0.99%)
Jun 24, 2010 4.144 4.153 4.117 4.117 6,943 -0.01(-0.22%)
Jun 23, 2010 4.135 4.153 4.117 4.126 32,909 -0.01(-0.22%)
Jun 22, 2010 4.148 4.185 4.108 4.135 42,345 -0.01(-0.22%)
Jun 21, 2010 4.185 4.194 4.121 4.144 40,252 -0.04(-0.87%)
Jun 18, 2010 4.180 4.239 4.158 4.180 16,496 -0.02(-0.48%)
Jun 17, 2010 4.189 4.225 4.189 4.200 17,922 +0.02(+0.38%)
Jun 16, 2010 4.167 4.189 4.167 4.185 6,688 +0.02(+0.54%)
Jun 15, 2010 4.176 4.203 4.153 4.162 20,331 -0.01(-0.22%)
Jun 14, 2010 4.162 4.171 4.139 4.171 12,336 +0.01(+0.22%)
Jun 11, 2010 4.158 4.189 4.144 4.162 14,684 +0.01(+0.22%)
Jun 10, 2010 4.194 4.194 4.139 4.153 96,143 -0.03(-0.65%)
Jun 09, 2010 4.158 4.180 4.158 4.180 4,641 +0.02(+0.47%)
Jun 08, 2010 4.125 4.161 4.125 4.161 20,375 +0.03(+0.80%)
Jun 07, 2010 4.129 4.129 4.111 4.128 11,364 +0.02(+0.40%)
Jun 04, 2010 4.111 4.125 4.089 4.111 20,706 +0.00(+0.11%)
Jun 03, 2010 4.156 4.156 4.107 4.107 18,119 -0.04(-1.08%)
Jun 02, 2010 4.120 4.156 4.120 4.152 13,957 +0.04(+0.87%)
Jun 01, 2010 4.129 4.147 4.116 4.116 7,927 +0.00(+0.00%)
May 28, 2010 4.116 4.152 4.116 4.116 17,558 -0.02(-0.44%)
May 27, 2010 4.080 4.188 4.080 4.134 49,799 +0.02(+0.55%)
May 26, 2010 4.134 4.192 4.111 4.111 14,117 -0.01(-0.22%)
May 25, 2010 4.089 4.147 4.089 4.120 16,509 +0.00(+0.11%)
May 24, 2010 4.138 4.251 4.116 4.116 46,720 -0.04(-0.98%)
May 21, 2010 4.197 4.197 4.129 4.156 24,833 -0.05(-1.17%)
May 20, 2010 4.143 4.206 4.138 4.206 17,049 -0.01(-0.27%)
May 19, 2010 4.165 4.217 4.156 4.217 25,568 +0.01(+0.27%)
May 18, 2010 4.174 4.228 4.156 4.206 17,452 +0.04(+0.86%)
May 17, 2010 4.242 4.242 4.165 4.170 18,481 -0.05(-1.18%)
May 14, 2010 4.220 4.264 4.220 4.220 4,286 -0.01(-0.31%)
May 13, 2010 4.219 4.237 4.147 4.233 21,731 +0.05(+1.29%)
May 12, 2010 4.174 4.219 4.170 4.179 5,806 +0.01(+0.22%)
May 11, 2010 4.169 4.170 4.169 4.170 12,423 -0.00(-0.08%)
May 10, 2010 4.249 4.249 4.173 4.173 4,650 +0.04(+0.97%)
May 07, 2010 4.128 4.195 4.098 4.133 33,388 +0.03(+0.76%)
May 06, 2010 4.168 4.182 4.092 4.101 38,365 -0.07(-1.61%)
May 05, 2010 4.171 4.176 4.168 4.168 19,470 -0.05(-1.27%)
May 04, 2010 4.218 4.235 4.195 4.222 22,090 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.