PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.532 4.550 4.368 4.532 34,463 +0.10(+2.26%)
Jul 29, 2010 4.463 4.463 4.431 4.431 5,839 -0.03(-0.71%)
Jul 28, 2010 4.436 4.463 4.427 4.463 30,516 +0.03(+0.74%)
Jul 27, 2010 4.472 4.472 4.431 4.431 11,868 -0.04(-0.83%)
Jul 26, 2010 4.413 4.507 4.413 4.468 21,623 +0.05(+1.03%)
Jul 23, 2010 4.422 4.422 4.395 4.422 13,807 -0.01(-0.31%)
Jul 22, 2010 4.386 4.436 4.327 4.436 99,933 +0.05(+1.25%)
Jul 21, 2010 4.327 4.413 4.322 4.381 29,891 +0.06(+1.37%)
Jul 20, 2010 4.390 4.412 4.318 4.322 20,691 -0.06(-1.45%)
Jul 19, 2010 4.318 4.500 4.299 4.386 30,186 +0.07(+1.69%)
Jul 16, 2010 4.313 4.322 4.268 4.313 15,998 +0.01(+0.32%)
Jul 15, 2010 4.281 4.304 4.263 4.299 12,051 +0.02(+0.53%)
Jul 14, 2010 4.299 4.299 4.259 4.277 4,395 -0.05(-1.05%)
Jul 13, 2010 4.313 4.322 4.290 4.322 16,121 +0.02(+0.42%)
Jul 12, 2010 4.295 4.336 4.272 4.304 15,385 +0.04(+0.85%)
Jul 09, 2010 4.268 4.286 4.245 4.268 6,154 +0.01(+0.32%)
Jul 08, 2010 4.254 4.277 4.240 4.254 15,825 +0.02(+0.46%)
Jul 07, 2010 4.262 4.262 4.234 4.234 11,052 -0.03(-0.64%)
Jul 06, 2010 4.253 4.262 4.230 4.262 8,841 +0.01(+0.21%)
Jul 02, 2010 4.253 4.262 4.234 4.253 3,700 +0.01(+0.21%)
Jul 01, 2010 4.266 4.266 4.243 4.243 12,566 -0.03(-0.74%)
Jun 30, 2010 4.221 4.284 4.216 4.275 35,639 +0.03(+0.64%)
Jun 29, 2010 4.203 4.257 4.203 4.248 32,206 +0.09(+2.18%)
Jun 25, 2010 4.158 4.189 4.126 4.158 23,158 +0.04(+0.99%)
Jun 24, 2010 4.144 4.153 4.117 4.117 6,943 -0.01(-0.22%)
Jun 23, 2010 4.135 4.153 4.117 4.126 32,909 -0.01(-0.22%)
Jun 22, 2010 4.148 4.185 4.108 4.135 42,345 -0.01(-0.22%)
Jun 21, 2010 4.185 4.194 4.121 4.144 40,252 -0.04(-0.87%)
Jun 18, 2010 4.180 4.239 4.158 4.180 16,496 -0.02(-0.48%)
Jun 17, 2010 4.189 4.225 4.189 4.200 17,922 +0.02(+0.38%)
Jun 16, 2010 4.167 4.189 4.167 4.185 6,688 +0.02(+0.54%)
Jun 15, 2010 4.176 4.203 4.153 4.162 20,331 -0.01(-0.22%)
Jun 14, 2010 4.162 4.171 4.139 4.171 12,336 +0.01(+0.22%)
Jun 11, 2010 4.158 4.189 4.144 4.162 14,684 +0.01(+0.22%)
Jun 10, 2010 4.194 4.194 4.139 4.153 96,143 -0.03(-0.65%)
Jun 09, 2010 4.158 4.180 4.158 4.180 4,641 +0.02(+0.47%)
Jun 08, 2010 4.125 4.161 4.125 4.161 20,375 +0.03(+0.80%)
Jun 07, 2010 4.129 4.129 4.111 4.128 11,364 +0.02(+0.40%)
Jun 04, 2010 4.111 4.125 4.089 4.111 20,706 +0.00(+0.11%)
Jun 03, 2010 4.156 4.156 4.107 4.107 18,119 -0.04(-1.08%)
Jun 02, 2010 4.120 4.156 4.120 4.152 13,957 +0.04(+0.87%)
Jun 01, 2010 4.129 4.147 4.116 4.116 7,927 +0.00(+0.00%)
May 28, 2010 4.116 4.152 4.116 4.116 17,558 -0.02(-0.44%)
May 27, 2010 4.080 4.188 4.080 4.134 49,799 +0.02(+0.55%)
May 26, 2010 4.134 4.192 4.111 4.111 14,117 -0.01(-0.22%)
May 25, 2010 4.089 4.147 4.089 4.120 16,509 +0.00(+0.11%)
May 24, 2010 4.138 4.251 4.116 4.116 46,720 -0.04(-0.98%)
May 21, 2010 4.197 4.197 4.129 4.156 24,833 -0.05(-1.17%)
May 20, 2010 4.143 4.206 4.138 4.206 17,049 -0.01(-0.27%)
May 19, 2010 4.165 4.217 4.156 4.217 25,568 +0.01(+0.27%)
May 18, 2010 4.174 4.228 4.156 4.206 17,452 +0.04(+0.86%)
May 17, 2010 4.242 4.242 4.165 4.170 18,481 -0.05(-1.18%)
May 14, 2010 4.220 4.264 4.220 4.220 4,286 -0.01(-0.31%)
May 13, 2010 4.219 4.237 4.147 4.233 21,731 +0.05(+1.29%)
May 12, 2010 4.174 4.219 4.170 4.179 5,806 +0.01(+0.22%)
May 11, 2010 4.169 4.170 4.169 4.170 12,423 -0.00(-0.08%)
May 10, 2010 4.249 4.249 4.173 4.173 4,650 +0.04(+0.97%)
May 07, 2010 4.128 4.195 4.098 4.133 33,388 +0.03(+0.76%)
May 06, 2010 4.168 4.182 4.092 4.101 38,365 -0.07(-1.61%)
May 05, 2010 4.171 4.176 4.168 4.168 19,470 -0.05(-1.27%)
May 04, 2010 4.218 4.235 4.195 4.222 22,090 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.