Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.180 -0.060 (-0.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.200 4.204 4.191 4.191 8,657 -0.01(-0.32%)
Apr 29, 2010 4.159 4.307 4.159 4.204 18,517 +0.06(+1.40%)
Apr 28, 2010 4.204 4.298 4.146 4.146 29,621 -0.03(-0.75%)
Apr 27, 2010 4.137 4.209 4.137 4.177 18,414 +0.03(+0.80%)
Apr 26, 2010 4.133 4.155 4.128 4.144 17,366 +0.02(+0.39%)
Apr 23, 2010 4.133 4.142 4.124 4.128 12,529 -0.00(-0.11%)
Apr 22, 2010 4.137 4.137 4.124 4.133 9,162 -0.00(-0.11%)
Apr 21, 2010 4.106 4.137 4.101 4.137 15,651 +0.03(+0.65%)
Apr 20, 2010 4.106 4.173 4.097 4.110 45,180 +0.00(+0.00%)
Apr 19, 2010 4.150 4.200 4.097 4.110 28,856 -0.04(-1.08%)
Apr 16, 2010 4.195 4.204 4.110 4.155 16,992 -0.04(-1.06%)
Apr 15, 2010 4.213 4.243 4.159 4.200 21,462 -0.00(-0.11%)
Apr 14, 2010 4.186 4.244 4.186 4.204 48,049 +0.02(+0.43%)
Apr 13, 2010 4.155 4.186 4.142 4.186 9,824 +0.04(+0.86%)
Apr 12, 2010 4.128 4.150 4.124 4.150 7,273 +0.02(+0.54%)
Apr 09, 2010 4.168 4.200 4.074 4.128 20,317 -0.05(-1.14%)
Apr 08, 2010 4.204 4.226 4.146 4.176 28,869 -0.04(-0.97%)
Apr 07, 2010 4.207 4.216 4.190 4.216 3,741 +0.01(+0.32%)
Apr 06, 2010 4.149 4.203 4.149 4.203 6,091 +0.05(+1.28%)
Apr 05, 2010 4.158 4.203 4.145 4.150 5,621 +0.00(+0.01%)
Apr 01, 2010 4.163 4.149 4.149 4.149 23,608 +0.01(+0.32%)
Mar 31, 2010 4.127 4.136 4.127 4.136 8,224 +0.00(+0.11%)
Mar 30, 2010 4.145 4.145 4.127 4.132 8,319 +0.00(+0.00%)
Mar 29, 2010 4.132 4.136 4.101 4.132 17,427 +0.01(+0.22%)
Mar 26, 2010 4.158 4.172 4.123 4.123 11,325 -0.03(-0.75%)
Mar 25, 2010 4.132 4.154 4.114 4.154 9,443 +0.02(+0.54%)
Mar 24, 2010 4.069 4.163 4.052 4.132 69,434 +0.05(+1.20%)
Mar 23, 2010 4.069 4.092 4.061 4.083 33,891 +0.04(+0.88%)
Mar 22, 2010 4.034 4.065 4.034 4.047 35,845 +0.00(+0.00%)
Mar 19, 2010 4.069 4.069 4.025 4.047 31,845 -0.02(-0.55%)
Mar 18, 2010 4.052 4.083 4.047 4.069 37,254 +0.02(+0.44%)
Mar 17, 2010 4.052 4.069 4.038 4.052 21,198 +0.01(+0.33%)
Mar 16, 2010 4.043 4.065 4.029 4.038 31,314 -0.03(-0.76%)
Mar 15, 2010 4.069 4.073 4.061 4.069 55,033 -0.04(-0.97%)
Mar 12, 2010 4.105 4.109 4.105 4.109 2,248 +0.01(+0.35%)
Mar 11, 2010 4.092 4.101 4.092 4.095 24,015 +0.02(+0.41%)
Mar 10, 2010 4.078 4.083 4.074 4.078 36,838 -0.00(-0.11%)
Mar 09, 2010 4.083 4.083 4.083 4.083 18,655 -0.01(-0.18%)
Mar 08, 2010 4.059 4.090 4.059 4.090 10,477 +0.04(+0.87%)
Mar 05, 2010 4.059 4.073 4.046 4.055 31,879 -0.01(-0.22%)
Mar 04, 2010 4.068 4.073 4.064 4.064 7,526 -0.02(-0.43%)
Mar 03, 2010 4.077 4.082 4.077 4.082 5,142 +0.00(+0.11%)
Mar 02, 2010 4.104 4.123 4.059 4.077 20,680 -0.05(-1.28%)
Mar 01, 2010 4.157 4.157 4.130 4.130 6,178 -0.01(-0.21%)
Feb 26, 2010 4.135 4.148 4.121 4.139 9,674 +0.01(+0.21%)
Feb 25, 2010 4.117 4.135 4.117 4.130 38,414 +0.02(+0.43%)
Feb 24, 2010 4.126 4.126 4.104 4.112 10,612 -0.01(-0.21%)
Feb 23, 2010 4.077 4.126 4.077 4.121 17,191 +0.05(+1.30%)
Feb 22, 2010 4.090 4.095 4.051 4.068 19,450 -0.02(-0.54%)
Feb 19, 2010 4.095 4.117 4.090 4.090 6,558 +0.00(+0.00%)
Feb 18, 2010 4.095 4.095 4.090 4.090 31,872 +0.00(+0.11%)
Feb 17, 2010 4.068 4.108 4.062 4.086 8,132 +0.03(+0.65%)
Feb 16, 2010 4.051 4.068 4.046 4.059 7,914 +0.01(+0.22%)
Feb 12, 2010 4.046 4.051 4.051 4.051 4,748 -0.00(-0.11%)
Feb 11, 2010 4.064 4.068 4.046 4.055 10,266 -0.01(-0.22%)
Feb 10, 2010 4.064 4.073 4.024 4.064 31,659 +0.00(+0.00%)
Feb 09, 2010 4.104 4.170 4.064 4.064 39,907 -0.03(-0.83%)
Feb 08, 2010 4.041 4.098 4.039 4.098 15,693 +0.05(+1.30%)
Feb 05, 2010 4.089 4.098 4.036 4.045 32,336 -0.06(-1.39%)
Feb 04, 2010 4.054 4.102 4.023 4.102 14,539 +0.04(+0.97%)
Feb 03, 2010 4.023 4.063 4.006 4.063 40,858 +0.00(+0.00%)
Feb 02, 2010 4.001 4.063 4.001 4.063 17,919 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.