Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.385 -0.005 (-0.06%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.123 5.145 5.093 5.136 195,717 +0.03(+0.51%)
Sep 29, 2010 5.106 5.145 5.088 5.110 221,972 +0.01(+0.17%)
Sep 28, 2010 5.101 5.115 5.071 5.101 191,078 +0.02(+0.34%)
Sep 27, 2010 5.136 5.136 5.080 5.084 264,499 -0.05(-1.02%)
Sep 24, 2010 5.176 5.176 5.110 5.136 311,960 -0.03(-0.68%)
Sep 23, 2010 5.132 5.171 5.127 5.171 195,388 +0.03(+0.60%)
Sep 22, 2010 5.145 5.154 5.115 5.141 133,405 +0.00(+0.09%)
Sep 21, 2010 5.128 5.136 5.123 5.136 195,942 +0.00(+0.00%)
Sep 20, 2010 5.136 5.145 5.093 5.136 174,372 +0.02(+0.34%)
Sep 17, 2010 5.119 5.136 5.084 5.119 124,104 +0.09(+1.83%)
Sep 15, 2010 5.110 5.123 5.023 5.027 354,040 -0.07(-1.46%)
Sep 14, 2010 5.123 5.132 5.084 5.101 129,443 -0.00(-0.09%)
Sep 13, 2010 5.101 5.123 5.084 5.106 150,677 +0.02(+0.43%)
Sep 10, 2010 5.115 5.115 5.062 5.084 306,204 -0.03(-0.60%)
Sep 09, 2010 5.171 5.176 5.088 5.115 194,553 -0.03(-0.64%)
Sep 08, 2010 5.252 5.256 5.117 5.147 193,720 +0.01(+0.25%)
Sep 07, 2010 5.139 5.143 5.117 5.134 122,705 +0.00(+0.08%)
Sep 03, 2010 5.160 5.160 5.117 5.130 157,834 -0.04(-0.84%)
Sep 02, 2010 5.108 5.173 5.104 5.173 210,270 +0.08(+1.62%)
Sep 01, 2010 5.152 5.152 5.091 5.091 254,858 -0.01(-0.17%)
Aug 31, 2010 5.099 5.108 5.082 5.099 122,360 +0.02(+0.43%)
Aug 30, 2010 5.108 5.123 5.073 5.078 234,416 -0.04(-0.85%)
Aug 27, 2010 5.121 5.134 5.099 5.121 106,461 -0.00(-0.08%)
Aug 26, 2010 5.121 5.126 5.104 5.126 147,575 +0.01(+0.26%)
Aug 25, 2010 5.099 5.113 5.086 5.113 168,034 -0.00(-0.09%)
Aug 24, 2010 5.126 5.139 5.091 5.117 140,376 -0.01(-0.25%)
Aug 23, 2010 5.113 5.130 5.091 5.130 230,204 +0.02(+0.43%)
Aug 20, 2010 5.113 5.113 5.086 5.108 156,900 +0.00(+0.09%)
Aug 19, 2010 5.108 5.126 5.091 5.104 111,664 +0.01(+0.17%)
Aug 18, 2010 5.108 5.113 5.082 5.095 164,954 -0.01(-0.26%)
Aug 17, 2010 5.095 5.117 5.091 5.108 137,926 +0.03(+0.51%)
Aug 16, 2010 5.130 5.134 5.082 5.082 213,932 -0.04(-0.76%)
Aug 13, 2010 5.121 5.126 5.073 5.121 86,401 +0.04(+0.86%)
Aug 12, 2010 5.065 5.099 5.060 5.078 147,589 +0.02(+0.34%)
Aug 11, 2010 5.056 5.068 5.043 5.060 182,953 -0.01(-0.17%)
Aug 10, 2010 5.043 5.082 5.021 5.069 184,694 +0.03(+0.65%)
Aug 09, 2010 5.036 5.045 5.023 5.036 150,231 -0.00(-0.09%)
Aug 06, 2010 5.041 5.058 5.019 5.041 244,761 +0.00(+0.00%)
Aug 05, 2010 5.045 5.080 5.032 5.041 288,248 -0.01(-0.26%)
Aug 04, 2010 5.080 5.088 5.045 5.054 212,567 -0.03(-0.68%)
Aug 03, 2010 5.049 5.088 5.011 5.088 203,972 +0.03(+0.60%)
Aug 02, 2010 5.041 5.058 5.006 5.058 260,151 +0.04(+0.78%)
Jul 30, 2010 5.019 5.019 4.937 5.019 156,629 +0.06(+1.13%)
Jul 29, 2010 4.959 4.980 4.942 4.963 128,584 -0.01(-0.17%)
Jul 28, 2010 4.941 4.972 4.937 4.972 118,062 +0.03(+0.70%)
Jul 27, 2010 4.937 4.941 4.915 4.937 87,047 +0.01(+0.26%)
Jul 26, 2010 4.937 4.937 4.911 4.924 95,046 +0.00(+0.09%)
Jul 23, 2010 4.915 4.933 4.894 4.920 180,121 +0.00(+0.00%)
Jul 22, 2010 4.902 4.920 4.889 4.920 183,958 +0.02(+0.44%)
Jul 21, 2010 4.902 4.907 4.868 4.898 216,722 +0.01(+0.27%)
Jul 20, 2010 4.820 4.898 4.820 4.885 270,780 +0.04(+0.89%)
Jul 19, 2010 4.816 4.851 4.816 4.842 129,417 +0.04(+0.81%)
Jul 16, 2010 4.803 4.820 4.803 4.803 124,874 +0.00(+0.09%)
Jul 15, 2010 4.842 4.842 4.786 4.799 173,424 -0.03(-0.72%)
Jul 14, 2010 4.877 4.881 4.829 4.833 184,534 -0.04(-0.89%)
Jul 13, 2010 4.907 4.911 4.868 4.877 132,688 +0.00(+0.00%)
Jul 12, 2010 4.915 4.920 4.877 4.877 184,696 -0.04(-0.88%)
Jul 09, 2010 4.920 4.924 4.894 4.920 102,525 +0.01(+0.18%)
Jul 08, 2010 4.907 4.933 4.889 4.911 189,519 +0.01(+0.13%)
Jul 07, 2010 4.887 4.905 4.879 4.905 139,725 +0.02(+0.44%)
Jul 06, 2010 4.875 4.887 4.868 4.883 102,198 +0.02(+0.44%)
Jul 02, 2010 4.862 4.879 4.857 4.862 107,274 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.