Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.123 5.150 5.114 5.141 158,784 +0.03(+0.52%)
Oct 28, 2010 5.127 5.136 5.110 5.114 183,394 +0.01(+0.26%)
Oct 27, 2010 5.185 5.185 5.097 5.101 517,091 -0.08(-1.45%)
Oct 25, 2010 5.216 5.216 5.154 5.176 213,536 -0.03(-0.59%)
Oct 22, 2010 5.154 5.207 5.154 5.207 128,753 +0.04(+0.77%)
Oct 21, 2010 5.154 5.180 5.141 5.167 209,691 +0.02(+0.34%)
Oct 20, 2010 5.150 5.154 5.123 5.150 142,979 +0.01(+0.26%)
Oct 19, 2010 5.119 5.136 5.105 5.136 144,537 +0.02(+0.35%)
Oct 18, 2010 5.132 5.145 5.097 5.119 150,673 -0.01(-0.26%)
Oct 15, 2010 5.145 5.167 5.092 5.132 311,264 -0.00(-0.09%)
Oct 14, 2010 5.185 5.203 5.110 5.136 211,319 -0.04(-0.68%)
Oct 13, 2010 5.198 5.211 5.163 5.172 145,368 -0.04(-0.76%)
Oct 12, 2010 5.189 5.211 5.180 5.211 145,295 +0.02(+0.43%)
Oct 11, 2010 5.180 5.189 5.145 5.189 130,487 +0.02(+0.43%)
Oct 08, 2010 5.167 5.176 5.127 5.167 199,063 +0.04(+0.78%)
Oct 07, 2010 5.163 5.167 5.123 5.127 168,423 -0.03(-0.60%)
Oct 06, 2010 5.163 5.163 5.127 5.158 152,240 +0.03(+0.65%)
Oct 05, 2010 5.182 5.182 5.108 5.125 195,086 -0.02(-0.43%)
Oct 04, 2010 5.160 5.187 5.147 5.147 192,436 -0.02(-0.34%)
Oct 01, 2010 5.165 5.182 5.147 5.165 110,598 +0.00(+0.09%)
Sep 30, 2010 5.147 5.169 5.116 5.160 194,806 +0.03(+0.51%)
Sep 29, 2010 5.130 5.169 5.112 5.134 220,939 +0.01(+0.17%)
Sep 28, 2010 5.125 5.138 5.095 5.125 190,189 +0.02(+0.34%)
Sep 27, 2010 5.160 5.160 5.103 5.108 263,267 -0.05(-1.02%)
Sep 24, 2010 5.200 5.200 5.134 5.160 310,507 -0.04(-0.68%)
Sep 23, 2010 5.156 5.196 5.151 5.196 194,478 +0.03(+0.60%)
Sep 22, 2010 5.169 5.178 5.138 5.165 132,784 +0.00(+0.09%)
Sep 21, 2010 5.152 5.160 5.147 5.160 195,029 +0.00(+0.00%)
Sep 20, 2010 5.160 5.169 5.116 5.160 173,560 +0.02(+0.34%)
Sep 17, 2010 5.143 5.160 5.108 5.143 123,526 +0.09(+1.83%)
Sep 15, 2010 5.134 5.147 5.046 5.051 352,392 -0.07(-1.46%)
Sep 14, 2010 5.147 5.156 5.108 5.125 128,841 -0.00(-0.09%)
Sep 13, 2010 5.125 5.147 5.108 5.130 149,975 +0.02(+0.43%)
Sep 10, 2010 5.138 5.138 5.086 5.108 304,778 -0.03(-0.60%)
Sep 09, 2010 5.196 5.200 5.112 5.138 193,647 -0.03(-0.64%)
Sep 08, 2010 5.276 5.281 5.141 5.171 192,818 +0.01(+0.25%)
Sep 07, 2010 5.163 5.167 5.141 5.158 122,134 +0.00(+0.08%)
Sep 03, 2010 5.184 5.184 5.141 5.154 157,099 -0.04(-0.84%)
Sep 02, 2010 5.132 5.198 5.128 5.198 209,291 +0.08(+1.62%)
Sep 01, 2010 5.176 5.176 5.115 5.115 253,671 -0.01(-0.17%)
Aug 31, 2010 5.123 5.132 5.106 5.123 121,790 +0.02(+0.43%)
Aug 30, 2010 5.132 5.147 5.097 5.102 233,324 -0.04(-0.85%)
Aug 27, 2010 5.145 5.158 5.123 5.145 105,965 -0.00(-0.08%)
Aug 26, 2010 5.145 5.150 5.128 5.150 146,888 +0.01(+0.26%)
Aug 25, 2010 5.123 5.136 5.110 5.136 167,251 -0.00(-0.09%)
Aug 24, 2010 5.150 5.163 5.115 5.141 139,722 -0.01(-0.25%)
Aug 23, 2010 5.136 5.154 5.115 5.154 229,132 +0.02(+0.43%)
Aug 20, 2010 5.136 5.136 5.110 5.132 156,170 +0.00(+0.09%)
Aug 19, 2010 5.132 5.150 5.115 5.128 111,144 +0.01(+0.17%)
Aug 18, 2010 5.132 5.136 5.106 5.119 164,186 -0.01(-0.26%)
Aug 17, 2010 5.119 5.141 5.115 5.132 137,284 +0.03(+0.51%)
Aug 16, 2010 5.154 5.158 5.106 5.106 212,936 -0.04(-0.76%)
Aug 13, 2010 5.145 5.150 5.097 5.145 85,998 +0.04(+0.86%)
Aug 12, 2010 5.088 5.123 5.084 5.102 146,902 +0.02(+0.34%)
Aug 11, 2010 5.080 5.092 5.067 5.084 182,101 -0.01(-0.17%)
Aug 10, 2010 5.067 5.106 5.045 5.093 183,834 +0.03(+0.65%)
Aug 09, 2010 5.060 5.069 5.047 5.060 149,531 -0.00(-0.09%)
Aug 06, 2010 5.064 5.082 5.043 5.064 243,622 +0.00(+0.00%)
Aug 05, 2010 5.069 5.103 5.056 5.064 286,906 -0.01(-0.26%)
Aug 04, 2010 5.103 5.112 5.069 5.077 211,578 -0.03(-0.68%)
Aug 03, 2010 5.073 5.112 5.034 5.112 203,022 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.