Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.526 6.530 6.475 6.484 139,376 -0.03(-0.42%)
Sep 29, 2010 6.503 6.553 6.503 6.512 82,719 -0.01(-0.14%)
Sep 28, 2010 6.498 6.521 6.471 6.521 99,462 +0.04(+0.64%)
Sep 27, 2010 6.507 6.516 6.475 6.480 112,949 +0.00(+0.00%)
Sep 24, 2010 6.461 6.514 6.449 6.480 124,374 -0.00(-0.07%)
Sep 23, 2010 6.457 6.484 6.448 6.484 81,387 +0.04(+0.64%)
Sep 22, 2010 6.484 6.484 6.443 6.443 84,619 -0.02(-0.28%)
Sep 21, 2010 6.498 6.521 6.452 6.461 137,505 -0.05(-0.77%)
Sep 20, 2010 6.471 6.535 6.471 6.512 132,008 +0.05(+0.71%)
Sep 17, 2010 6.466 6.535 6.461 6.466 157,231 +0.06(+1.00%)
Sep 15, 2010 6.558 6.558 6.374 6.402 478,451 -0.16(-2.38%)
Sep 14, 2010 6.567 6.605 6.558 6.558 167,698 -0.02(-0.28%)
Sep 13, 2010 6.663 6.668 6.576 6.576 323,517 -0.06(-0.84%)
Sep 10, 2010 6.655 6.677 6.623 6.632 91,172 -0.03(-0.41%)
Sep 09, 2010 6.645 6.682 6.645 6.659 195,643 +0.02(+0.34%)
Sep 08, 2010 6.645 6.645 6.591 6.636 262,007 +0.01(+0.21%)
Sep 07, 2010 6.577 6.623 6.563 6.623 185,577 +0.06(+0.90%)
Sep 03, 2010 6.641 6.645 6.545 6.563 170,916 -0.06(-0.96%)
Sep 02, 2010 6.645 6.664 6.609 6.627 101,060 -0.02(-0.34%)
Sep 01, 2010 6.686 6.686 6.612 6.650 152,335 +0.05(+0.83%)
Aug 31, 2010 6.595 6.632 6.586 6.595 438 -0.03(-0.41%)
Aug 30, 2010 6.577 6.623 6.559 6.623 149,682 +0.05(+0.69%)
Aug 27, 2010 6.577 6.600 6.515 6.577 173,302 +0.07(+1.05%)
Aug 26, 2010 6.486 6.531 6.458 6.509 172,857 +0.05(+0.71%)
Aug 25, 2010 6.509 6.509 6.463 6.463 134,124 -0.05(-0.77%)
Aug 24, 2010 6.445 6.531 6.445 6.513 96,012 +0.06(+0.99%)
Aug 23, 2010 6.468 6.490 6.445 6.449 106,297 -0.03(-0.42%)
Aug 20, 2010 6.449 6.518 6.431 6.477 96,550 +0.01(+0.21%)
Aug 19, 2010 6.468 6.472 6.390 6.463 144,642 -0.01(-0.21%)
Aug 18, 2010 6.495 6.513 6.468 6.477 90,876 -0.04(-0.56%)
Aug 17, 2010 6.477 6.518 6.454 6.513 147,437 +0.04(+0.56%)
Aug 16, 2010 6.422 6.477 6.413 6.477 84,791 +0.05(+0.78%)
Aug 13, 2010 6.427 6.518 6.376 6.427 178,879 +0.07(+1.08%)
Aug 12, 2010 6.340 6.431 6.303 6.358 184,082 +0.02(+0.35%)
Aug 11, 2010 6.291 6.350 6.291 6.336 177,188 +0.02(+0.36%)
Aug 10, 2010 6.282 6.313 6.277 6.313 154,743 +0.04(+0.65%)
Aug 09, 2010 6.295 6.327 6.272 6.272 92,766 -0.01(-0.22%)
Aug 06, 2010 6.286 6.295 6.250 6.286 108,339 +0.00(+0.07%)
Aug 05, 2010 6.250 6.291 6.245 6.282 117,253 +0.03(+0.44%)
Aug 04, 2010 6.254 6.254 6.227 6.254 126,999 +0.01(+0.22%)
Aug 03, 2010 6.195 6.241 6.186 6.241 89,114 +0.03(+0.44%)
Aug 02, 2010 6.268 6.268 6.177 6.213 157,157 +0.06(+0.96%)
Jul 30, 2010 6.155 6.191 6.141 6.155 74,236 +0.00(+0.00%)
Jul 29, 2010 6.132 6.182 6.132 6.155 203,473 +0.00(+0.07%)
Jul 28, 2010 6.186 6.186 6.150 6.150 148,492 -0.02(-0.29%)
Jul 27, 2010 6.182 6.195 6.159 6.168 77,100 +0.01(+0.22%)
Jul 26, 2010 6.141 6.159 6.132 6.154 119,182 +0.02(+0.29%)
Jul 23, 2010 6.141 6.159 6.136 6.136 57,937 +0.00(+0.00%)
Jul 22, 2010 6.127 6.191 6.127 6.136 122,726 -0.02(-0.29%)
Jul 21, 2010 6.164 6.164 6.127 6.154 94,055 +0.02(+0.29%)
Jul 20, 2010 6.118 6.164 6.118 6.136 101,210 -0.01(-0.22%)
Jul 19, 2010 6.086 6.150 6.082 6.150 171,222 +0.07(+1.12%)
Jul 16, 2010 6.082 6.150 6.082 6.082 179,686 -0.05(-0.89%)
Jul 15, 2010 6.164 6.164 6.127 6.136 92,053 -0.03(-0.43%)
Jul 14, 2010 6.177 6.200 6.161 6.163 122,942 -0.02(-0.31%)
Jul 13, 2010 6.223 6.223 6.177 6.182 78,211 -0.02(-0.30%)
Jul 12, 2010 6.201 6.214 6.196 6.201 54,163 +0.01(+0.22%)
Jul 09, 2010 6.187 6.201 6.165 6.187 101,032 +0.01(+0.15%)
Jul 08, 2010 6.155 6.178 6.148 6.178 103,407 +0.05(+0.74%)
Jul 07, 2010 6.146 6.160 6.125 6.133 85,564 -0.03(-0.44%)
Jul 06, 2010 6.133 6.178 6.122 6.160 154,144 +0.01(+0.22%)
Jul 02, 2010 6.146 6.146 6.128 6.146 68,256 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.