Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6545 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 30, 2010	0.9250	0.9250	0.9000	0.9000	4,600	+0.02(+2.27%)
Dec 28, 2010		0.8800	0.8800	0.8800	1,125,000	-0.01(-1.12%)
Dec 23, 2010		0.8900	0.8900	0.8900	0	-0.02(-2.63%)
Dec 13, 2010	0.9140	0.9140	0.9140	0.9140	0	+0.00(+0.00%)
Nov 16, 2010		0.9140	0.9140	0.9140	0	-0.03(-2.77%)
Nov 12, 2010	0.9400	0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Oct 29, 2010	0.9300	0.9300	0.9300	0.9300	0	-0.02(-2.11%)
Oct 27, 2010		0.9500	0.9500	0.9500	0	-0.11(-10.38%)
Oct 25, 2010	1.060	1.060	1.060	1.060	1,000	+0.03(+2.91%)
Oct 22, 2010	1.030	1.030	1.030	1.030	200	-0.02(-1.90%)
Oct 21, 2010	1.070	1.070	1.050	1.050	3,000	+0.03(+2.94%)
Oct 15, 2010		1.020	1.020	1.020	0	+0.04(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.