Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.303 4.339 4.266 4.280 124,911 -0.02(-0.53%)
Nov 29, 2010 4.284 4.303 4.271 4.303 75,426 +0.02(+0.43%)
Nov 26, 2010 4.261 4.307 4.261 4.284 32,916 +0.02(+0.54%)
Nov 24, 2010 4.211 4.261 4.261 4.261 95,540 +0.04(+0.98%)
Nov 23, 2010 4.211 4.252 4.207 4.220 96,495 +0.02(+0.55%)
Nov 22, 2010 4.161 4.275 4.160 4.197 272,515 +0.06(+1.44%)
Nov 19, 2010 4.115 4.184 4.115 4.138 321,564 +0.03(+0.68%)
Nov 18, 2010 4.129 4.129 3.959 4.110 497,765 -0.02(-0.45%)
Nov 17, 2010 4.152 4.197 4.077 4.129 258,664 +0.00(+0.11%)
Nov 16, 2010 4.074 4.225 3.813 4.124 1,042,406 +0.01(+0.22%)
Nov 15, 2010 4.344 4.348 4.046 4.115 532,476 -0.26(-5.86%)
Nov 12, 2010 4.312 4.422 4.257 4.371 250,494 +0.01(+0.32%)
Nov 11, 2010 4.371 4.495 4.170 4.358 928,693 -0.01(-0.31%)
Nov 10, 2010 4.536 4.554 4.344 4.371 331,023 -0.18(-3.92%)
Nov 09, 2010 4.577 4.577 4.481 4.550 205,257 -0.02(-0.40%)
Nov 08, 2010 4.618 4.636 4.559 4.568 120,091 -0.07(-1.57%)
Nov 05, 2010 4.655 4.655 4.609 4.641 95,611 +0.01(+0.29%)
Nov 04, 2010 4.623 4.664 4.605 4.627 99,093 +0.01(+0.20%)
Nov 03, 2010 4.627 4.641 4.614 4.618 69,574 -0.02(-0.49%)
Nov 02, 2010 4.627 4.673 4.627 4.641 97,935 +0.00(+0.00%)
Nov 01, 2010 4.650 4.664 4.614 4.641 58,213 +0.03(+0.59%)
Oct 29, 2010 4.618 4.618 4.591 4.614 57,728 +0.02(+0.50%)
Oct 28, 2010 4.591 4.595 4.564 4.591 101,838 +0.00(+0.10%)
Oct 27, 2010 4.595 4.632 4.586 4.586 104,612 -0.02(-0.49%)
Oct 25, 2010 4.573 4.640 4.573 4.609 99,633 +0.01(+0.30%)
Oct 22, 2010 4.600 4.623 4.595 4.595 115,535 -0.02(-0.39%)
Oct 21, 2010 4.600 4.641 4.600 4.614 73,075 +0.00(+0.00%)
Oct 20, 2010 4.568 4.619 4.564 4.614 200,907 -0.00(-0.10%)
Oct 19, 2010 4.646 4.673 4.618 4.618 105,229 -0.02(-0.49%)
Oct 18, 2010 4.691 4.705 4.618 4.641 82,510 -0.03(-0.58%)
Oct 15, 2010 4.686 4.705 4.668 4.668 60,204 -0.00(-0.10%)
Oct 14, 2010 4.668 4.705 4.668 4.673 37,688 -0.01(-0.29%)
Oct 13, 2010 4.691 4.691 4.664 4.686 28,026 +0.01(+0.29%)
Oct 12, 2010 4.700 4.709 4.673 4.673 85,862 -0.04(-0.82%)
Oct 11, 2010 4.677 4.723 4.673 4.712 76,831 +0.04(+0.93%)
Oct 08, 2010 4.668 4.723 4.668 4.668 42,778 -0.00(-0.10%)
Oct 07, 2010 4.682 4.727 4.673 4.673 82,548 -0.00(-0.10%)
Oct 06, 2010 4.673 4.691 4.673 4.677 82,871 +0.02(+0.39%)
Oct 05, 2010 4.718 4.736 4.659 4.659 115,621 -0.07(-1.53%)
Oct 04, 2010 4.727 4.750 4.718 4.731 53,552 +0.00(+0.09%)
Oct 01, 2010 4.727 4.736 4.686 4.727 107,601 +0.03(+0.58%)
Sep 30, 2010 4.673 4.732 4.673 4.700 42,945 +0.02(+0.39%)
Sep 29, 2010 4.700 4.713 4.682 4.682 62,717 -0.01(-0.19%)
Sep 28, 2010 4.686 4.722 4.659 4.691 214,858 -0.01(-0.19%)
Sep 27, 2010 4.691 4.713 4.659 4.700 137,726 +0.01(+0.29%)
Sep 24, 2010 4.677 4.700 4.664 4.686 81,473 +0.00(+0.00%)
Sep 23, 2010 4.668 4.700 4.659 4.686 66,027 +0.04(+0.88%)
Sep 22, 2010 4.627 4.673 4.627 4.646 67,618 +0.01(+0.29%)
Sep 21, 2010 4.641 4.655 4.623 4.632 68,823 -0.00(-0.10%)
Sep 20, 2010 4.632 4.655 4.623 4.637 175,967 +0.03(+0.59%)
Sep 17, 2010 4.609 4.637 4.605 4.609 68,368 +0.06(+1.39%)
Sep 15, 2010 4.555 4.578 4.542 4.546 156,427 -0.02(-0.40%)
Sep 14, 2010 4.542 4.569 4.542 4.564 120,156 -0.00(-0.10%)
Sep 13, 2010 4.614 4.618 4.546 4.569 94,461 -0.02(-0.39%)
Sep 10, 2010 4.618 4.655 4.587 4.587 83,652 -0.06(-1.36%)
Sep 09, 2010 4.641 4.653 4.623 4.650 35,183 +0.04(+0.88%)
Sep 08, 2010 4.672 4.681 4.600 4.609 82,217 -0.02(-0.39%)
Sep 07, 2010 4.627 4.627 4.587 4.627 34,676 +0.00(+0.00%)
Sep 03, 2010 4.578 4.632 4.564 4.627 84,952 +0.06(+1.28%)
Sep 02, 2010 4.560 4.587 4.560 4.569 48,726 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.