Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.707 5.746 5.698 5.733 119,408 -0.09(-1.50%)
Jan 28, 2010 5.803 5.830 5.668 5.821 271,774 +0.01(+0.23%)
Jan 27, 2010 5.716 5.812 5.716 5.808 154,228 +0.08(+1.35%)
Jan 26, 2010 5.742 5.751 5.711 5.730 104,408 +0.01(+0.10%)
Jan 25, 2010 5.812 5.830 5.725 5.725 284,069 -0.12(-2.10%)
Jan 22, 2010 5.869 5.873 5.843 5.847 142,851 -0.02(-0.37%)
Jan 21, 2010 5.873 5.882 5.838 5.869 166,660 +0.00(+0.07%)
Jan 20, 2010 5.834 5.865 5.803 5.865 168,920 +0.06(+1.06%)
Jan 19, 2010 5.738 5.808 5.733 5.803 179,064 +0.04(+0.68%)
Jan 15, 2010 5.716 5.764 5.764 5.764 216,899 +0.03(+0.53%)
Jan 14, 2010 5.659 5.733 5.641 5.733 116,367 +0.05(+0.93%)
Jan 13, 2010 5.711 5.716 5.659 5.681 131,940 -0.02(-0.32%)
Jan 12, 2010 5.721 5.725 5.681 5.699 160,661 -0.01(-0.15%)
Jan 11, 2010 5.725 5.725 5.668 5.708 134,837 -0.01(-0.15%)
Jan 08, 2010 5.651 5.716 5.647 5.716 109,892 +0.07(+1.16%)
Jan 07, 2010 5.616 5.651 5.586 5.651 113,827 +0.04(+0.78%)
Jan 06, 2010 5.599 5.627 5.555 5.607 121,540 +0.02(+0.39%)
Jan 05, 2010 5.542 5.590 5.542 5.586 100,001 +0.01(+0.16%)
Jan 04, 2010 5.551 5.590 5.533 5.577 106,293 +0.00(+0.08%)
Dec 31, 2009 5.586 5.573 5.573 5.573 156,421 +0.03(+0.63%)
Dec 30, 2009 5.612 5.612 5.520 5.538 186,146 -0.08(-1.39%)
Dec 29, 2009 5.533 5.616 5.533 5.616 154,018 +0.04(+0.70%)
Dec 28, 2009 5.507 5.590 5.507 5.577 143,331 +0.06(+1.03%)
Dec 24, 2009 5.481 5.520 5.481 5.520 70,024 +0.04(+0.71%)
Dec 23, 2009 5.481 5.494 5.468 5.481 147,998 -0.00(-0.08%)
Dec 22, 2009 5.490 5.494 5.473 5.486 174,199 +0.02(+0.40%)
Dec 21, 2009 5.464 5.481 5.459 5.464 225,557 +0.00(+0.08%)
Dec 18, 2009 5.464 5.479 5.451 5.459 315,404 -0.03(-0.48%)
Dec 17, 2009 5.477 5.516 5.477 5.486 168,622 +0.00(+0.00%)
Dec 16, 2009 5.481 5.512 5.455 5.486 234,161 +0.03(+0.48%)
Dec 15, 2009 5.573 5.599 5.455 5.459 265,916 -0.12(-2.18%)
Dec 14, 2009 5.586 5.586 5.573 5.581 172,888 -0.00(-0.08%)
Dec 11, 2009 5.625 5.625 5.547 5.586 140,577 -0.04(-0.77%)
Dec 10, 2009 5.538 5.634 5.538 5.629 118,014 +0.06(+1.09%)
Dec 09, 2009 5.512 5.568 5.503 5.568 104,616 +0.06(+1.11%)
Dec 08, 2009 5.494 5.507 5.451 5.507 262,857 +0.03(+0.56%)
Dec 07, 2009 5.529 5.529 5.455 5.477 251,229 -0.05(-0.94%)
Dec 04, 2009 5.586 5.586 5.507 5.529 105,849 -0.02(-0.39%)
Dec 03, 2009 5.581 5.616 5.542 5.551 163,519 -0.03(-0.55%)
Dec 02, 2009 5.538 5.581 5.533 5.581 156,809 +0.05(+0.94%)
Dec 01, 2009 5.655 5.655 5.512 5.529 159,097 +0.01(+0.16%)
Nov 30, 2009 5.481 5.520 5.481 5.520 133,900 +0.04(+0.71%)
Nov 27, 2009 5.442 5.494 5.442 5.481 76,198 +0.00(+0.08%)
Nov 25, 2009 5.486 5.486 5.442 5.477 102,124 +0.02(+0.32%)
Nov 24, 2009 5.446 5.499 5.416 5.459 214,899 +0.02(+0.32%)
Nov 23, 2009 5.403 5.455 5.398 5.442 131,102 +0.03(+0.56%)
Nov 20, 2009 5.407 5.436 5.359 5.412 175,982 -0.03(-0.48%)
Nov 19, 2009 5.390 5.442 5.390 5.438 91,574 +0.02(+0.32%)
Nov 18, 2009 5.420 5.446 5.368 5.420 179,259 -0.02(-0.32%)
Nov 17, 2009 5.429 5.538 5.425 5.438 196,073 +0.03(+0.48%)
Nov 16, 2009 5.403 5.429 5.381 5.412 126,333 -0.01(-0.25%)
Nov 13, 2009 5.381 5.455 5.381 5.425 157,501 +0.05(+0.90%)
Nov 12, 2009 5.464 5.499 5.333 5.377 159,855 -0.10(-1.83%)
Nov 11, 2009 5.464 5.651 5.464 5.477 169,605 -0.04(-0.79%)
Nov 10, 2009 5.590 5.590 5.486 5.520 132,039 -0.04(-0.78%)
Nov 09, 2009 5.568 5.589 5.542 5.564 164,536 -0.03(-0.62%)
Nov 06, 2009 5.568 5.629 5.568 5.599 87,706 +0.00(+0.08%)
Nov 05, 2009 5.573 5.614 5.560 5.594 122,015 +0.02(+0.31%)
Nov 04, 2009 5.533 5.581 5.529 5.577 86,794 +0.03(+0.47%)
Nov 03, 2009 5.507 5.555 5.486 5.551 90,278 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.