Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.655 5.695 5.607 5.655 16,130 +0.01(+0.17%)
Jul 29, 2010 5.709 5.831 5.635 5.645 14,895 -0.07(-1.24%)
Jul 28, 2010 5.777 5.818 5.621 5.716 37,044 -0.08(-1.41%)
Jul 27, 2010 5.845 5.960 5.784 5.797 34,426 -0.05(-0.81%)
Jul 26, 2010 5.879 5.947 5.777 5.845 37,546 -0.07(-1.15%)
Jul 23, 2010 5.913 5.967 5.872 5.913 19,487 -0.04(-0.68%)
Jul 22, 2010 6.015 6.076 5.899 5.953 14,508 -0.05(-0.79%)
Jul 21, 2010 6.021 6.110 5.981 6.001 11,691 -0.03(-0.45%)
Jul 20, 2010 5.886 6.048 5.886 6.028 10,669 +0.07(+1.25%)
Jul 19, 2010 6.062 6.062 5.919 5.953 9,130 -0.05(-0.79%)
Jul 16, 2010 6.001 6.279 6.001 6.001 31,611 -0.06(-1.01%)
Jul 15, 2010 6.096 6.110 6.062 6.062 8,929 -0.03(-0.56%)
Jul 14, 2010 6.205 6.334 5.960 6.096 12,880 -0.16(-2.50%)
Jul 13, 2010 6.252 6.252 6.116 6.252 986 +0.13(+2.11%)
Jul 12, 2010 6.279 6.279 6.116 6.123 6,542 -0.16(-2.49%)
Jul 09, 2010 6.279 6.293 6.048 6.279 12,393 +0.18(+3.01%)
Jul 08, 2010 6.096 6.653 5.594 6.096 282,818 -0.22(-3.54%)
Jul 07, 2010 6.320 6.530 6.150 6.320 23,226 -0.18(-2.72%)
Jul 06, 2010 6.497 7.169 6.374 6.497 505 -0.60(-8.42%)
Jul 02, 2010 7.094 7.405 7.094 7.094 10,040 +0.14(+1.95%)
Jul 01, 2010 7.033 7.040 6.917 6.958 5,929 -0.12(-1.73%)
Jun 30, 2010 7.080 7.202 6.788 7.080 791 +0.24(+3.47%)
Jun 29, 2010 7.189 7.393 6.639 6.843 20,486 -0.22(-3.17%)
Jun 25, 2010 7.067 7.067 6.585 7.067 334,347 +0.31(+4.62%)
Jun 24, 2010 6.958 6.958 6.449 6.754 23,898 -0.20(-2.83%)
Jun 23, 2010 6.829 7.121 6.829 6.951 8,897 +0.09(+1.29%)
Jun 22, 2010 6.863 6.965 6.748 6.863 279 +0.01(+0.10%)
Jun 21, 2010 7.040 7.060 6.829 6.856 7,051 -0.11(-1.56%)
Jun 18, 2010 6.965 7.148 6.951 6.965 33,119 +0.03(+0.49%)
Jun 17, 2010 7.006 7.019 6.883 6.931 3,737 -0.10(-1.45%)
Jun 16, 2010 7.298 7.298 7.033 7.033 5,450 -0.33(-4.52%)
Jun 15, 2010 7.365 7.454 7.270 7.365 486 -0.10(-1.36%)
Jun 14, 2010 7.006 7.467 6.951 7.467 8,720 +0.50(+7.11%)
Jun 11, 2010 7.264 7.298 6.897 6.972 11,279 -0.41(-5.61%)
Jun 10, 2010 7.386 7.386 7.060 7.386 452 +0.36(+5.12%)
Jun 09, 2010 7.209 7.250 6.965 7.026 9,722 -0.11(-1.52%)
Jun 08, 2010 6.775 7.196 6.741 7.135 11,637 +0.32(+4.68%)
Jun 07, 2010 6.788 6.945 6.700 6.816 22,307 -0.04(-0.59%)
Jun 04, 2010 6.856 7.175 6.625 6.856 18,130 -0.35(-4.90%)
Jun 03, 2010 7.277 7.494 7.087 7.209 11,080 -0.14(-1.85%)
Jun 02, 2010 7.345 7.386 6.721 7.345 23,822 +0.22(+3.05%)
Jun 01, 2010 7.128 7.304 6.782 7.128 394 -0.18(-2.51%)
May 28, 2010 7.311 7.325 6.965 7.311 30,071 +0.02(+0.28%)
May 27, 2010 6.829 7.318 6.829 7.291 18,477 +0.46(+6.76%)
May 26, 2010 6.829 7.467 6.463 6.829 396 +0.04(+0.60%)
May 25, 2010 6.632 6.856 6.469 6.788 79,162 -0.12(-1.67%)
May 24, 2010 6.958 7.121 6.768 6.904 46,985 -0.10(-1.45%)
May 21, 2010 7.060 7.304 6.931 7.006 32,892 -0.10(-1.43%)
May 20, 2010 7.393 7.393 7.101 7.107 11,036 -0.40(-5.33%)
May 19, 2010 7.433 7.549 7.352 7.508 10,024 +0.01(+0.18%)
May 18, 2010 7.793 7.793 7.460 7.494 7,492 -0.08(-1.08%)
May 17, 2010 7.637 7.773 7.277 7.576 14,848 +0.01(+0.09%)
May 14, 2010 7.569 7.796 7.508 7.569 15,844 -0.16(-2.11%)
May 13, 2010 7.793 7.800 7.651 7.732 9,305 +0.01(+0.18%)
May 12, 2010 7.216 7.718 7.216 7.718 42,277 +0.54(+7.57%)
May 11, 2010 7.209 7.291 7.128 7.175 14,589 -0.02(-0.28%)
May 10, 2010 7.006 7.196 6.965 7.196 26,285 -0.10(-1.40%)
May 07, 2010 7.399 7.460 6.870 7.298 51,770 -0.16(-2.18%)
May 06, 2010 7.522 7.586 7.128 7.460 53,000 -0.05(-0.63%)
May 05, 2010 7.311 7.515 7.128 7.508 30,029 +0.04(+0.55%)
May 04, 2010 7.474 7.474 7.202 7.467 38,291 -0.06(-0.81%)
May 03, 2010 7.705 7.773 7.352 7.528 18,119 -0.18(-2.38%)
Apr 30, 2010 7.637 7.786 7.420 7.712 78,972 +0.06(+0.80%)
Apr 29, 2010 7.481 7.732 7.162 7.651 89,411 +0.17(+2.27%)
Apr 28, 2010 7.250 7.596 7.250 7.481 8,632 +0.24(+3.28%)
Apr 27, 2010 7.420 7.460 7.148 7.243 33,247 -0.18(-2.38%)
Apr 26, 2010 7.494 7.494 7.264 7.420 11,887 -0.05(-0.64%)
Apr 23, 2010 7.562 7.637 7.202 7.467 59,206 -0.05(-0.63%)
Apr 22, 2010 7.501 7.603 7.467 7.515 12,019 -0.07(-0.90%)
Apr 21, 2010 7.678 7.678 7.467 7.583 24,973 -0.14(-1.85%)
Apr 20, 2010 7.637 7.779 7.603 7.725 17,549 -0.02(-0.26%)
Apr 19, 2010 8.044 8.044 7.651 7.746 3,682 -0.26(-3.30%)
Apr 16, 2010 8.289 8.289 8.010 8.010 50,365 -0.24(-2.88%)
Apr 15, 2010 8.553 8.567 7.752 8.248 72,750 -0.39(-4.56%)
Apr 14, 2010 8.852 8.852 8.560 8.642 25,807 -0.24(-2.68%)
Apr 13, 2010 8.893 8.981 8.757 8.879 2,946 -0.02(-0.23%)
Apr 12, 2010 8.927 8.995 8.886 8.900 7,365 -0.05(-0.61%)
Apr 09, 2010 9.035 9.056 8.920 8.954 17,584 -0.20(-2.15%)
Apr 08, 2010 9.232 9.232 9.049 9.151 6,035 -0.06(-0.66%)
Apr 07, 2010 9.232 9.232 9.151 9.212 10,495 -0.05(-0.51%)
Apr 06, 2010 9.192 9.259 9.129 9.259 7,070 +0.07(+0.74%)
Apr 05, 2010 9.076 9.334 9.076 9.192 8,355 +0.20(+2.19%)
Apr 01, 2010 9.035 8.995 8.995 8.995 16,351 +0.17(+1.92%)
Mar 31, 2010 9.470 9.528 8.825 8.825 93,951 -0.71(-7.47%)
Mar 30, 2010 9.551 9.802 9.422 9.538 47,588 -0.01(-0.14%)
Mar 29, 2010 9.158 9.735 9.076 9.551 18,852 +0.41(+4.45%)
Mar 26, 2010 9.096 9.259 9.096 9.144 11,569 -0.10(-1.10%)
Mar 25, 2010 9.497 9.748 9.192 9.246 11,437 -0.23(-2.44%)
Mar 24, 2010 9.626 9.626 9.436 9.477 10,322 -0.14(-1.41%)
Mar 23, 2010 9.517 9.673 9.429 9.612 9,564 +0.06(+0.64%)
Mar 22, 2010 9.687 9.707 9.449 9.551 8,470 -0.18(-1.81%)
Mar 19, 2010 9.904 10.22 9.531 9.728 53,844 -0.13(-1.31%)
Mar 18, 2010 9.802 9.938 9.802 9.857 12,438 +0.04(+0.41%)
Mar 17, 2010 10.19 10.19 9.809 9.816 9,831 -0.41(-3.98%)
Mar 16, 2010 10.14 10.35 9.877 10.22 31,671 +0.07(+0.74%)
Mar 15, 2010 10.19 10.24 10.11 10.15 23,476 -0.24(-2.29%)
Mar 12, 2010 10.47 10.49 10.32 10.39 12,226 -0.10(-0.97%)
Mar 11, 2010 10.49 10.49 10.37 10.49 4,914 -0.05(-0.52%)
Mar 10, 2010 10.47 10.58 10.47 10.54 10,416 +0.03(+0.26%)
Mar 09, 2010 10.58 10.58 10.43 10.52 18,438 -0.05(-0.51%)
Mar 08, 2010 10.52 10.57 10.52 10.57 1,848 +0.01(+0.06%)
Mar 05, 2010 10.59 10.59 10.49 10.56 33,409 -0.02(-0.19%)
Mar 04, 2010 10.56 10.59 10.54 10.58 84,100 +0.03(+0.32%)
Mar 03, 2010 10.56 10.58 10.37 10.55 18,748 +0.01(+0.13%)
Mar 02, 2010 10.56 10.57 10.38 10.54 13,331 -0.01(-0.13%)
Mar 01, 2010 10.59 10.60 10.49 10.55 12,164 -0.03(-0.32%)
Feb 26, 2010 10.49 10.58 10.29 10.58 32,642 +0.07(+0.71%)
Feb 25, 2010 10.39 10.54 10.39 10.51 4,899 -0.01(-0.06%)
Feb 24, 2010 10.49 10.53 10.44 10.52 7,524 -0.01(-0.13%)
Feb 23, 2010 10.20 10.64 10.18 10.53 28,064 -0.07(-0.70%)
Feb 22, 2010 10.86 10.86 10.60 10.60 11,640 -0.26(-2.38%)
Feb 19, 2010 10.85 10.92 10.83 10.86 18,452 +0.00(+0.00%)
Feb 18, 2010 10.90 10.90 10.80 10.86 7,503 +0.00(+0.00%)
Feb 17, 2010 10.85 10.88 10.78 10.86 7,365 +0.05(+0.44%)
Feb 16, 2010 10.90 11.03 10.72 10.81 5,755 -0.01(-0.13%)
Feb 12, 2010 10.92 10.83 10.83 10.83 15,320 -0.10(-0.93%)
Feb 11, 2010 10.47 11.04 10.46 10.93 60,797 +0.41(+3.94%)
Feb 10, 2010 10.41 10.52 10.24 10.52 21,359 +0.03(+0.26%)
Feb 09, 2010 10.41 10.52 10.20 10.49 14,745 +0.10(+0.98%)
Feb 08, 2010 10.33 10.52 10.33 10.39 9,819 +0.05(+0.53%)
Feb 05, 2010 9.965 10.39 9.775 10.33 13,383 +0.37(+3.68%)
Feb 04, 2010 10.07 10.07 9.748 9.965 17,249 -0.12(-1.14%)
Feb 03, 2010 10.02 10.11 9.999 10.08 15,024 +0.06(+0.61%)
Feb 02, 2010 9.816 10.11 9.816 10.02 25,281 +0.18(+1.79%)
Feb 01, 2010 9.640 9.945 9.640 9.843 13,926 +0.20(+2.11%)
Jan 29, 2010 9.490 9.640 9.463 9.640 23,862 +0.17(+1.79%)
Jan 28, 2010 9.490 9.511 9.409 9.470 19,030 -0.03(-0.29%)
Jan 27, 2010 9.422 9.531 9.409 9.497 18,563 +0.03(+0.29%)
Jan 26, 2010 9.416 9.558 9.416 9.470 35,183 +0.00(+0.00%)
Jan 25, 2010 9.375 9.504 9.280 9.470 30,021 +0.10(+1.09%)
Jan 22, 2010 9.334 9.436 8.974 9.368 16,948 +0.06(+0.66%)
Jan 21, 2010 9.640 9.640 9.307 9.307 16,791 -0.33(-3.45%)
Jan 20, 2010 9.606 9.707 9.511 9.640 46,857 -0.03(-0.28%)
Jan 19, 2010 9.721 9.721 9.470 9.667 49,948 -0.02(-0.21%)
Jan 15, 2010 9.687 9.687 9.687 9.687 83,672 +0.05(+0.49%)
Jan 14, 2010 9.599 9.843 9.511 9.640 36,627 +0.00(+0.00%)
Jan 13, 2010 9.904 9.925 9.633 9.640 21,619 -0.27(-2.74%)
Jan 12, 2010 9.945 9.945 9.517 9.911 13,486 -0.07(-0.68%)
Jan 11, 2010 9.775 10.01 9.775 9.979 48,404 +0.00(+0.00%)
Jan 08, 2010 9.755 9.979 9.646 9.979 33,733 +0.18(+1.87%)
Jan 07, 2010 9.714 9.843 9.592 9.796 8,398 +0.11(+1.12%)
Jan 06, 2010 9.809 9.843 9.680 9.687 12,226 -0.16(-1.59%)
Jan 05, 2010 9.796 9.972 9.762 9.843 26,645 +0.00(+0.00%)
Jan 04, 2010 9.830 10.18 9.667 9.843 20,483 +0.07(+0.76%)
Dec 31, 2009 9.660 9.769 9.769 9.769 21,065 +0.13(+1.34%)
Dec 30, 2009 9.293 9.836 9.293 9.640 60,755 +0.30(+3.20%)
Dec 29, 2009 9.307 9.422 9.144 9.341 18,708 +0.03(+0.36%)
Dec 28, 2009 9.198 9.348 9.144 9.307 22,765 +0.14(+1.48%)
Dec 24, 2009 8.961 9.225 8.961 9.171 16,314 +0.21(+2.35%)
Dec 23, 2009 8.879 9.076 8.879 8.961 45,231 +0.08(+0.92%)
Dec 22, 2009 8.648 9.320 8.581 8.879 41,728 +0.21(+2.43%)
Dec 21, 2009 8.669 8.716 8.553 8.669 13,399 -0.02(-0.23%)
Dec 18, 2009 8.078 8.716 8.078 8.689 61,630 +0.25(+2.98%)
Dec 17, 2009 8.710 8.716 8.438 8.438 6,039 -0.27(-3.12%)
Dec 16, 2009 8.411 8.710 8.363 8.710 17,602 +0.29(+3.47%)
Dec 15, 2009 8.248 8.486 8.146 8.418 20,704 +0.20(+2.48%)
Dec 14, 2009 8.309 8.343 8.146 8.214 20,312 -0.07(-0.82%)
Dec 11, 2009 8.411 8.411 8.261 8.282 4,812 -0.10(-1.13%)
Dec 10, 2009 8.492 8.621 8.350 8.377 5,054 -0.11(-1.28%)
Dec 09, 2009 8.472 8.492 8.391 8.486 12,226 +0.02(+0.24%)
Dec 08, 2009 8.445 8.825 8.424 8.465 9,392 -0.03(-0.40%)
Dec 07, 2009 8.703 8.703 8.357 8.499 10,180 -0.21(-2.42%)
Dec 04, 2009 8.791 8.791 8.492 8.710 10,429 +0.16(+1.83%)
Dec 03, 2009 8.553 8.570 8.431 8.553 10,836 +0.03(+0.32%)
Dec 02, 2009 8.764 8.764 8.486 8.526 15,847 -0.24(-2.79%)
Dec 01, 2009 8.764 8.825 8.662 8.771 7,190 +0.03(+0.39%)
Nov 30, 2009 8.343 8.737 8.343 8.737 37,483 +0.40(+4.80%)
Nov 27, 2009 8.390 8.540 8.336 8.336 5,597 -0.15(-1.76%)
Nov 25, 2009 8.472 8.513 8.472 8.486 2,504 +0.01(+0.16%)
Nov 24, 2009 8.526 8.533 8.424 8.472 6,185 -0.07(-0.87%)
Nov 23, 2009 8.452 8.547 8.336 8.547 11,048 +0.16(+1.94%)
Nov 20, 2009 8.316 8.540 8.234 8.384 17,272 +0.05(+0.65%)
Nov 19, 2009 8.404 8.547 8.248 8.329 10,837 -0.08(-0.97%)
Nov 18, 2009 8.384 8.492 8.160 8.411 6,835 +0.05(+0.57%)
Nov 17, 2009 8.445 8.533 8.363 8.363 10,475 -0.14(-1.60%)
Nov 16, 2009 8.146 8.519 8.146 8.499 16,227 +0.35(+4.33%)
Nov 13, 2009 8.133 8.146 8.044 8.146 26,016 +0.00(+0.00%)
Nov 12, 2009 8.316 8.316 8.024 8.146 9,651 -0.04(-0.50%)
Nov 11, 2009 8.200 8.377 8.133 8.187 22,134 +0.03(+0.42%)
Nov 10, 2009 8.248 8.723 8.153 8.153 9,127 -0.14(-1.64%)
Nov 09, 2009 8.377 8.418 8.214 8.289 14,529 -0.08(-0.97%)
Nov 06, 2009 8.418 8.472 8.282 8.370 11,487 -0.11(-1.28%)
Nov 05, 2009 8.479 8.479 8.282 8.479 30,745 -0.01(-0.08%)
Nov 04, 2009 8.384 8.595 8.200 8.486 57,808 +0.04(+0.48%)
Nov 03, 2009 8.377 8.519 8.194 8.445 40,753 +0.01(+0.16%)
Nov 02, 2009 8.431 8.445 8.289 8.431 11,291 +0.05(+0.57%)
Oct 30, 2009 8.404 8.642 8.228 8.384 39,172 -0.01(-0.16%)
Oct 29, 2009 8.268 8.424 8.228 8.397 22,137 +0.18(+2.15%)
Oct 28, 2009 8.302 8.377 8.200 8.221 9,075 -0.06(-0.74%)
Oct 27, 2009 8.404 8.458 8.248 8.282 12,409 -0.14(-1.61%)
Oct 26, 2009 8.655 8.655 8.228 8.418 25,440 -0.07(-0.80%)
Oct 23, 2009 8.180 8.486 8.153 8.486 24,547 -0.03(-0.40%)
Oct 22, 2009 8.180 8.560 7.813 8.519 69,278 +0.29(+3.55%)
Oct 21, 2009 8.669 8.906 8.058 8.228 136,492 -0.43(-4.94%)
Oct 20, 2009 8.587 8.730 8.492 8.655 13,633 +0.07(+0.79%)
Oct 19, 2009 8.526 8.737 8.526 8.587 7,704 +0.10(+1.20%)
Oct 16, 2009 8.655 8.725 8.486 8.486 13,748 -0.17(-1.96%)
Oct 15, 2009 8.587 8.730 8.581 8.655 22,435 -0.01(-0.08%)
Oct 14, 2009 8.560 8.791 8.553 8.662 24,400 +0.09(+1.03%)
Oct 13, 2009 8.689 8.689 8.486 8.574 16,528 -0.12(-1.33%)
Oct 12, 2009 8.682 8.737 8.628 8.689 7,181 +0.05(+0.55%)
Oct 09, 2009 8.567 8.716 8.567 8.642 12,527 +0.05(+0.63%)
Oct 08, 2009 8.737 8.743 8.587 8.587 8,424 -0.08(-0.94%)
Oct 07, 2009 8.682 8.771 8.614 8.669 4,861 -0.07(-0.78%)
Oct 06, 2009 8.703 8.771 8.506 8.737 17,724 +0.02(+0.23%)
Oct 05, 2009 8.811 8.852 8.621 8.716 12,530 +0.03(+0.31%)
Oct 02, 2009 8.750 8.879 8.682 8.689 17,551 -0.07(-0.78%)
Oct 01, 2009 9.103 9.293 8.723 8.757 25,954 -0.37(-4.02%)
Sep 30, 2009 8.900 9.334 8.791 9.124 41,453 +0.20(+2.21%)
Sep 29, 2009 8.995 9.117 8.927 8.927 21,143 -0.01(-0.15%)
Sep 28, 2009 8.981 8.981 8.866 8.940 10,713 -0.03(-0.30%)
Sep 25, 2009 8.951 8.967 8.832 8.967 11,887 +0.10(+1.07%)
Sep 24, 2009 8.832 8.920 8.825 8.872 28,644 +0.08(+0.93%)
Sep 23, 2009 8.845 8.866 8.791 8.791 12,147 -0.05(-0.54%)
Sep 22, 2009 8.893 8.927 8.839 8.839 9,528 +0.03(+0.31%)
Sep 21, 2009 8.682 8.954 8.682 8.811 5,818 +0.12(+1.41%)
Sep 18, 2009 8.859 9.253 8.689 8.689 47,282 -0.18(-2.07%)
Sep 17, 2009 8.866 9.069 8.811 8.872 7,881 +0.02(+0.23%)
Sep 16, 2009 8.859 8.920 8.798 8.852 7,571 +0.03(+0.31%)
Sep 15, 2009 8.750 8.825 8.689 8.825 22,668 +0.04(+0.46%)
Sep 14, 2009 8.771 8.893 8.696 8.784 12,873 -0.04(-0.46%)
Sep 11, 2009 9.198 9.198 8.519 8.825 32,371 -0.39(-4.27%)
Sep 10, 2009 9.144 9.259 9.096 9.219 9,738 +0.05(+0.59%)
Sep 09, 2009 9.538 9.538 8.893 9.164 15,467 -0.35(-3.71%)
Sep 08, 2009 9.504 9.823 9.107 9.517 32,742 +0.01(+0.14%)
Sep 04, 2009 9.334 9.504 9.307 9.504 5,126 +0.18(+1.97%)
Sep 03, 2009 9.273 9.416 9.096 9.320 4,419 +0.03(+0.29%)
Sep 02, 2009 9.273 9.320 9.178 9.293 2,278 +0.03(+0.37%)
Sep 01, 2009 9.293 9.836 9.144 9.259 30,544 -0.07(-0.80%)
Aug 31, 2009 9.076 9.511 8.900 9.334 48,450 +0.24(+2.61%)
Aug 28, 2009 9.307 9.490 9.096 9.096 6,835 -0.34(-3.60%)
Aug 27, 2009 9.497 9.504 9.178 9.436 5,745 -0.08(-0.86%)
Aug 26, 2009 9.414 9.517 9.198 9.517 17,627 +0.13(+1.37%)
Aug 25, 2009 9.395 9.504 9.339 9.388 20,256 -0.01(-0.14%)
Aug 24, 2009 9.497 9.497 9.232 9.402 6,768 -0.10(-1.07%)
Aug 21, 2009 9.266 9.504 9.171 9.504 31,200 +0.28(+3.02%)
Aug 20, 2009 8.492 9.225 8.486 9.225 29,956 +0.71(+8.29%)
Aug 19, 2009 8.669 8.676 8.323 8.519 99,027 -0.22(-2.56%)
Aug 18, 2009 9.110 9.110 8.662 8.743 31,216 -0.31(-3.38%)
Aug 17, 2009 9.063 9.137 8.757 9.049 25,410 -0.07(-0.82%)
Aug 14, 2009 9.449 9.565 8.995 9.124 14,517 -0.31(-3.24%)
Aug 13, 2009 9.545 9.545 8.995 9.429 56,734 -0.07(-0.79%)
Aug 12, 2009 9.124 9.640 9.124 9.504 19,060 +0.36(+3.93%)
Aug 11, 2009 9.232 9.633 9.076 9.144 26,474 -0.01(-0.15%)
Aug 10, 2009 8.248 9.341 8.146 9.158 81,231 +0.77(+9.23%)
Aug 07, 2009 9.470 9.707 8.336 8.384 93,774 -1.13(-11.85%)
Aug 06, 2009 9.891 9.891 9.205 9.511 14,423 -0.39(-3.98%)
Aug 05, 2009 10.07 10.07 9.714 9.904 14,982 -0.20(-1.95%)
Aug 04, 2009 9.843 10.10 9.782 10.10 11,778 +0.29(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.