Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.544 4.551 4.498 4.524 19,046 +0.00(+0.01%)
Sep 29, 2010 4.553 4.558 4.503 4.524 31,100 -0.04(-0.95%)
Sep 28, 2010 4.549 4.567 4.537 4.567 22,456 +0.04(+0.81%)
Sep 27, 2010 4.494 4.567 4.494 4.530 19,061 +0.04(+0.82%)
Sep 24, 2010 4.526 4.526 4.484 4.494 30,254 -0.05(-1.02%)
Sep 23, 2010 4.530 4.540 4.452 4.540 29,938 +0.04(+0.82%)
Sep 22, 2010 4.498 4.535 4.475 4.503 21,842 +0.01(+0.21%)
Sep 21, 2010 4.438 4.498 4.438 4.494 15,587 +0.04(+0.83%)
Sep 20, 2010 4.470 4.504 4.443 4.457 25,375 +0.02(+0.52%)
Sep 17, 2010 4.434 4.512 4.410 4.434 33,491 -0.02(-0.52%)
Sep 15, 2010 4.521 4.521 4.447 4.457 44,712 -0.06(-1.33%)
Sep 14, 2010 4.553 4.581 4.480 4.517 48,605 -0.04(-0.81%)
Sep 13, 2010 4.595 4.664 4.544 4.553 66,108 -0.04(-0.80%)
Sep 10, 2010 4.590 4.609 4.544 4.590 13,748 +0.00(+0.00%)
Sep 09, 2010 4.706 4.706 4.549 4.590 83,806 -0.09(-1.85%)
Sep 08, 2010 4.640 4.677 4.581 4.677 23,881 +0.04(+0.89%)
Sep 07, 2010 4.590 4.636 4.504 4.636 13,053 +0.05(+1.00%)
Sep 03, 2010 4.581 4.590 4.581 4.590 1,376 +0.01(+0.20%)
Sep 02, 2010 4.581 4.585 4.484 4.581 14,438 +0.02(+0.37%)
Sep 01, 2010 4.613 4.613 4.507 4.564 12,767 -0.03(-0.57%)
Aug 31, 2010 4.544 4.590 4.521 4.590 4,568 +0.02(+0.40%)
Aug 30, 2010 4.617 4.617 4.457 4.571 72,686 -0.01(-0.20%)
Aug 27, 2010 4.581 4.640 4.502 4.581 20,681 +0.01(+0.30%)
Aug 26, 2010 4.567 4.594 4.489 4.567 26,489 +0.01(+0.20%)
Aug 25, 2010 4.443 4.603 4.429 4.558 42,623 +0.09(+2.06%)
Aug 24, 2010 4.521 4.521 4.438 4.466 27,322 -0.03(-0.71%)
Aug 23, 2010 4.480 4.512 4.480 4.498 13,698 +0.02(+0.41%)
Aug 20, 2010 4.493 4.498 4.461 4.480 22,753 -0.04(-0.91%)
Aug 19, 2010 4.548 4.548 4.480 4.521 37,383 -0.05(-1.10%)
Aug 18, 2010 4.548 4.571 4.530 4.571 6,508 +0.02(+0.50%)
Aug 17, 2010 4.535 4.562 4.525 4.548 8,946 -0.01(-0.20%)
Aug 16, 2010 4.548 4.594 4.535 4.558 21,570 -0.00(-0.10%)
Aug 13, 2010 4.562 4.567 4.539 4.562 15,486 -0.00(-0.10%)
Aug 12, 2010 4.535 4.590 4.502 4.567 33,080 +0.04(+0.89%)
Aug 11, 2010 4.553 4.553 4.516 4.526 6,965 -0.03(-0.58%)
Aug 10, 2010 4.489 4.558 4.489 4.553 12,721 +0.07(+1.56%)
Aug 09, 2010 4.488 4.501 4.483 4.483 17,524 -0.00(-0.10%)
Aug 06, 2010 4.488 4.519 4.488 4.488 13,362 -0.01(-0.30%)
Aug 05, 2010 4.542 4.556 4.501 4.501 16,065 -0.06(-1.26%)
Aug 04, 2010 4.565 4.565 4.497 4.559 20,371 +0.03(+0.56%)
Aug 03, 2010 4.515 4.565 4.492 4.533 26,038 +0.00(+0.10%)
Aug 02, 2010 4.538 4.593 4.510 4.529 44,859 -0.02(-0.40%)
Jul 30, 2010 4.547 4.565 4.383 4.547 34,347 +0.10(+2.26%)
Jul 29, 2010 4.478 4.478 4.447 4.447 5,820 -0.03(-0.71%)
Jul 28, 2010 4.451 4.478 4.442 4.478 30,413 +0.03(+0.74%)
Jul 27, 2010 4.488 4.488 4.446 4.446 11,828 -0.04(-0.84%)
Jul 26, 2010 4.428 4.523 4.428 4.483 21,550 +0.05(+1.03%)
Jul 23, 2010 4.437 4.437 4.410 4.437 13,760 -0.01(-0.31%)
Jul 22, 2010 4.401 4.451 4.341 4.451 99,595 +0.05(+1.25%)
Jul 21, 2010 4.341 4.428 4.337 4.396 29,790 +0.06(+1.37%)
Jul 20, 2010 4.405 4.427 4.332 4.337 20,621 -0.06(-1.45%)
Jul 19, 2010 4.332 4.515 4.314 4.401 30,084 +0.07(+1.69%)
Jul 16, 2010 4.328 4.337 4.282 4.328 15,944 +0.01(+0.32%)
Jul 15, 2010 4.296 4.319 4.278 4.314 12,010 +0.02(+0.53%)
Jul 14, 2010 4.314 4.314 4.273 4.291 4,381 -0.05(-1.05%)
Jul 13, 2010 4.328 4.337 4.305 4.337 16,067 +0.02(+0.42%)
Jul 12, 2010 4.309 4.351 4.287 4.319 15,333 +0.04(+0.85%)
Jul 09, 2010 4.282 4.300 4.259 4.282 6,133 +0.01(+0.32%)
Jul 08, 2010 4.268 4.291 4.255 4.268 15,771 +0.02(+0.46%)
Jul 07, 2010 4.276 4.276 4.249 4.249 11,014 -0.03(-0.64%)
Jul 06, 2010 4.267 4.276 4.244 4.276 8,811 +0.01(+0.21%)
Jul 02, 2010 4.267 4.276 4.249 4.267 3,687 +0.01(+0.21%)
Jul 01, 2010 4.281 4.281 4.258 4.258 12,523 -0.03(-0.74%)
Jun 30, 2010 4.235 4.299 4.231 4.290 35,516 +0.03(+0.64%)
Jun 29, 2010 4.217 4.272 4.217 4.263 32,095 +0.09(+2.18%)
Jun 25, 2010 4.172 4.204 4.140 4.172 23,079 +0.04(+0.99%)
Jun 24, 2010 4.158 4.167 4.131 4.131 6,919 -0.01(-0.22%)
Jun 23, 2010 4.149 4.167 4.131 4.140 32,796 -0.01(-0.22%)
Jun 22, 2010 4.163 4.199 4.122 4.149 42,200 -0.01(-0.22%)
Jun 21, 2010 4.199 4.208 4.136 4.158 40,114 -0.04(-0.87%)
Jun 18, 2010 4.195 4.254 4.172 4.195 16,439 -0.02(-0.48%)
Jun 17, 2010 4.204 4.240 4.204 4.215 17,860 +0.02(+0.38%)
Jun 16, 2010 4.181 4.204 4.181 4.199 6,665 +0.02(+0.54%)
Jun 15, 2010 4.190 4.217 4.167 4.176 20,261 -0.01(-0.22%)
Jun 14, 2010 4.176 4.185 4.154 4.185 12,294 +0.01(+0.22%)
Jun 11, 2010 4.172 4.204 4.158 4.176 14,633 +0.01(+0.22%)
Jun 10, 2010 4.208 4.208 4.154 4.167 95,813 -0.03(-0.65%)
Jun 09, 2010 4.172 4.195 4.172 4.195 4,626 +0.02(+0.46%)
Jun 08, 2010 4.139 4.175 4.139 4.175 20,304 +0.03(+0.80%)
Jun 07, 2010 4.144 4.144 4.126 4.142 11,325 +0.02(+0.40%)
Jun 04, 2010 4.126 4.139 4.103 4.126 20,634 +0.00(+0.11%)
Jun 03, 2010 4.171 4.171 4.121 4.121 18,055 -0.05(-1.08%)
Jun 02, 2010 4.135 4.171 4.135 4.166 13,908 +0.04(+0.87%)
Jun 01, 2010 4.144 4.162 4.130 4.130 7,900 +0.00(+0.00%)
May 28, 2010 4.130 4.166 4.130 4.130 17,497 -0.02(-0.44%)
May 27, 2010 4.094 4.202 4.094 4.148 49,625 +0.02(+0.55%)
May 26, 2010 4.148 4.207 4.126 4.126 14,068 -0.01(-0.22%)
May 25, 2010 4.103 4.162 4.103 4.135 16,451 +0.00(+0.11%)
May 24, 2010 4.153 4.266 4.130 4.130 46,557 -0.04(-0.98%)
May 21, 2010 4.211 4.211 4.144 4.171 24,746 -0.05(-1.17%)
May 20, 2010 4.157 4.220 4.153 4.220 16,990 -0.01(-0.27%)
May 19, 2010 4.180 4.232 4.171 4.232 25,479 +0.01(+0.27%)
May 18, 2010 4.189 4.243 4.171 4.220 17,391 +0.04(+0.86%)
May 17, 2010 4.256 4.256 4.180 4.184 18,416 -0.05(-1.18%)
May 14, 2010 4.234 4.279 4.234 4.234 4,271 -0.01(-0.31%)
May 13, 2010 4.234 4.252 4.162 4.247 21,655 +0.05(+1.29%)
May 12, 2010 4.189 4.234 4.184 4.193 5,786 +0.01(+0.22%)
May 11, 2010 4.183 4.184 4.183 4.184 12,379 -0.00(-0.08%)
May 10, 2010 4.264 4.264 4.188 4.188 4,634 +0.04(+0.97%)
May 07, 2010 4.143 4.210 4.112 4.147 33,270 +0.03(+0.76%)
May 06, 2010 4.183 4.197 4.107 4.116 38,229 -0.07(-1.61%)
May 05, 2010 4.186 4.190 4.183 4.183 19,401 -0.05(-1.27%)
May 04, 2010 4.233 4.250 4.210 4.237 22,012 +0.00(+0.11%)
May 03, 2010 4.224 4.233 4.206 4.233 12,922 +0.03(+0.64%)
Apr 30, 2010 4.215 4.219 4.206 4.206 8,626 -0.01(-0.32%)
Apr 29, 2010 4.174 4.322 4.174 4.219 18,452 +0.06(+1.40%)
Apr 28, 2010 4.219 4.313 4.161 4.161 29,516 -0.03(-0.75%)
Apr 27, 2010 4.152 4.224 4.152 4.192 18,349 +0.03(+0.80%)
Apr 26, 2010 4.147 4.170 4.143 4.159 17,304 +0.02(+0.39%)
Apr 23, 2010 4.147 4.156 4.138 4.143 12,485 -0.00(-0.11%)
Apr 22, 2010 4.152 4.152 4.138 4.147 9,130 -0.00(-0.11%)
Apr 21, 2010 4.120 4.152 4.116 4.152 15,595 +0.03(+0.65%)
Apr 20, 2010 4.120 4.188 4.111 4.125 45,020 +0.00(+0.00%)
Apr 19, 2010 4.165 4.215 4.111 4.125 28,754 -0.04(-1.08%)
Apr 16, 2010 4.210 4.219 4.125 4.170 16,932 -0.04(-1.06%)
Apr 15, 2010 4.228 4.259 4.174 4.215 21,386 -0.00(-0.11%)
Apr 14, 2010 4.201 4.259 4.201 4.219 47,879 +0.02(+0.43%)
Apr 13, 2010 4.170 4.201 4.156 4.201 9,789 +0.04(+0.86%)
Apr 12, 2010 4.143 4.165 4.138 4.165 7,247 +0.02(+0.54%)
Apr 09, 2010 4.183 4.215 4.089 4.143 20,245 -0.05(-1.14%)
Apr 08, 2010 4.219 4.242 4.161 4.190 28,767 -0.04(-0.97%)
Apr 07, 2010 4.223 4.231 4.205 4.231 3,727 +0.01(+0.32%)
Apr 06, 2010 4.164 4.218 4.164 4.218 6,069 +0.05(+1.28%)
Apr 05, 2010 4.173 4.218 4.160 4.165 5,600 +0.00(+0.01%)
Apr 01, 2010 4.178 4.164 4.164 4.164 23,523 +0.01(+0.32%)
Mar 31, 2010 4.142 4.151 4.142 4.151 8,195 +0.00(+0.11%)
Mar 30, 2010 4.160 4.160 4.142 4.147 8,289 +0.00(+0.00%)
Mar 29, 2010 4.147 4.151 4.115 4.147 17,365 +0.01(+0.22%)
Mar 26, 2010 4.173 4.187 4.138 4.138 11,284 -0.03(-0.75%)
Mar 25, 2010 4.147 4.169 4.129 4.169 9,409 +0.02(+0.54%)
Mar 24, 2010 4.084 4.178 4.066 4.147 69,185 +0.05(+1.20%)
Mar 23, 2010 4.084 4.106 4.075 4.098 33,769 +0.04(+0.88%)
Mar 22, 2010 4.048 4.080 4.048 4.062 35,716 +0.00(+0.00%)
Mar 19, 2010 4.084 4.084 4.039 4.062 31,730 -0.02(-0.55%)
Mar 18, 2010 4.066 4.098 4.062 4.084 37,120 +0.02(+0.44%)
Mar 17, 2010 4.066 4.084 4.053 4.066 21,122 +0.01(+0.33%)
Mar 16, 2010 4.057 4.080 4.044 4.053 31,201 -0.03(-0.77%)
Mar 15, 2010 4.084 4.088 4.075 4.084 54,835 -0.04(-0.97%)
Mar 12, 2010 4.120 4.124 4.120 4.124 2,240 +0.01(+0.35%)
Mar 11, 2010 4.106 4.115 4.106 4.110 23,929 +0.02(+0.41%)
Mar 10, 2010 4.093 4.098 4.089 4.093 36,706 -0.00(-0.11%)
Mar 09, 2010 4.098 4.098 4.097 4.098 18,588 -0.01(-0.19%)
Mar 08, 2010 4.074 4.105 4.074 4.105 10,438 +0.04(+0.87%)
Mar 05, 2010 4.074 4.088 4.061 4.070 31,762 -0.01(-0.22%)
Mar 04, 2010 4.083 4.088 4.079 4.079 7,498 -0.02(-0.43%)
Mar 03, 2010 4.092 4.096 4.092 4.096 5,123 +0.00(+0.11%)
Mar 02, 2010 4.119 4.138 4.074 4.092 20,605 -0.05(-1.28%)
Mar 01, 2010 4.172 4.172 4.145 4.145 6,155 -0.01(-0.21%)
Feb 26, 2010 4.150 4.163 4.136 4.154 9,639 +0.01(+0.21%)
Feb 25, 2010 4.132 4.150 4.132 4.145 38,274 +0.02(+0.43%)
Feb 24, 2010 4.141 4.141 4.119 4.128 10,574 -0.01(-0.21%)
Feb 23, 2010 4.092 4.141 4.092 4.136 17,128 +0.05(+1.30%)
Feb 22, 2010 4.105 4.110 4.065 4.083 19,379 -0.02(-0.54%)
Feb 19, 2010 4.110 4.132 4.105 4.105 6,534 +0.00(+0.00%)
Feb 18, 2010 4.110 4.110 4.105 4.105 31,756 +0.00(+0.11%)
Feb 17, 2010 4.083 4.123 4.077 4.101 8,102 +0.03(+0.65%)
Feb 16, 2010 4.065 4.083 4.061 4.074 7,886 +0.01(+0.22%)
Feb 12, 2010 4.061 4.065 4.065 4.065 4,731 -0.00(-0.11%)
Feb 11, 2010 4.079 4.083 4.061 4.070 10,229 -0.01(-0.22%)
Feb 10, 2010 4.079 4.088 4.039 4.079 31,544 +0.00(+0.00%)
Feb 09, 2010 4.119 4.185 4.079 4.079 39,761 -0.03(-0.84%)
Feb 08, 2010 4.056 4.113 4.054 4.113 15,634 +0.05(+1.30%)
Feb 05, 2010 4.104 4.113 4.051 4.060 32,217 -0.06(-1.39%)
Feb 04, 2010 4.069 4.118 4.038 4.118 14,486 +0.04(+0.97%)
Feb 03, 2010 4.038 4.078 4.020 4.078 40,707 +0.00(+0.00%)
Feb 02, 2010 4.016 4.078 4.016 4.078 17,853 +0.04(+1.09%)
Feb 01, 2010 4.056 4.060 3.976 4.034 19,319 -0.00(-0.11%)
Jan 29, 2010 4.012 4.051 4.012 4.038 6,947 +0.02(+0.55%)
Jan 28, 2010 4.025 4.029 4.003 4.016 33,420 -0.00(-0.11%)
Jan 27, 2010 4.060 4.060 3.976 4.020 41,015 -0.04(-0.98%)
Jan 26, 2010 4.060 4.069 4.060 4.060 6,571 +0.00(+0.11%)
Jan 25, 2010 4.058 4.082 4.051 4.056 3,863 -0.03(-0.65%)
Jan 22, 2010 4.118 4.131 4.020 4.082 37,764 -0.05(-1.18%)
Jan 21, 2010 4.029 4.215 3.981 4.131 55,288 +0.11(+2.63%)
Jan 20, 2010 4.056 4.056 4.025 4.025 5,671 -0.03(-0.76%)
Jan 19, 2010 4.034 4.060 4.034 4.056 12,476 +0.02(+0.55%)
Jan 15, 2010 4.025 4.034 4.034 4.034 2,265 +0.01(+0.22%)
Jan 14, 2010 4.025 4.025 4.012 4.025 5,716 +0.02(+0.55%)
Jan 13, 2010 4.034 4.060 3.998 4.003 15,743 -0.03(-0.77%)
Jan 12, 2010 4.034 4.042 4.034 4.034 11,558 +0.01(+0.25%)
Jan 11, 2010 3.993 4.046 3.982 4.024 24,695 +0.03(+0.77%)
Jan 08, 2010 4.006 4.006 3.945 3.993 12,534 -0.00(-0.00%)
Jan 07, 2010 3.945 3.995 3.945 3.993 17,678 +0.04(+1.11%)
Jan 06, 2010 3.940 3.989 3.914 3.949 19,512 -0.03(-0.66%)
Jan 05, 2010 3.949 3.993 3.936 3.975 27,156 +0.03(+0.67%)
Jan 04, 2010 3.910 3.989 3.910 3.949 24,275 +0.04(+0.90%)
Dec 31, 2009 3.879 3.914 3.914 3.914 17,548 +0.02(+0.45%)
Dec 30, 2009 3.892 3.896 3.875 3.896 14,879 -0.01(-0.22%)
Dec 29, 2009 3.932 3.940 3.892 3.905 48,015 -0.01(-0.34%)
Dec 28, 2009 3.910 3.918 3.895 3.918 14,316 -0.00(-0.11%)
Dec 24, 2009 3.883 3.927 3.883 3.923 52,639 +0.04(+0.90%)
Dec 23, 2009 3.927 3.945 3.866 3.888 49,570 -0.03(-0.78%)
Dec 22, 2009 3.896 3.927 3.870 3.918 73,611 +0.02(+0.56%)
Dec 21, 2009 3.901 3.936 3.896 3.896 50,365 -0.00(-0.11%)
Dec 18, 2009 3.896 3.939 3.896 3.901 108,390 +0.00(+0.00%)
Dec 17, 2009 3.923 3.940 3.896 3.901 33,906 -0.02(-0.45%)
Dec 16, 2009 3.927 3.940 3.909 3.918 24,818 -0.04(-1.11%)
Dec 15, 2009 3.971 3.984 3.940 3.962 17,026 -0.01(-0.33%)
Dec 14, 2009 3.975 3.980 3.949 3.975 96,056 +0.02(+0.55%)
Dec 11, 2009 3.971 3.971 3.895 3.954 35,023 +0.01(+0.22%)
Dec 10, 2009 3.927 3.975 3.888 3.945 34,859 +0.01(+0.33%)
Dec 09, 2009 3.958 3.962 3.932 3.932 16,294 -0.04(-0.99%)
Dec 08, 2009 3.949 3.975 3.945 3.971 32,142 +0.02(+0.56%)
Dec 07, 2009 3.971 3.971 3.945 3.949 13,272 -0.03(-0.66%)
Dec 04, 2009 3.984 3.984 3.936 3.975 9,362 -0.00(-0.11%)
Dec 03, 2009 4.015 4.019 3.956 3.980 24,590 -0.04(-0.98%)
Dec 02, 2009 4.019 4.029 4.019 4.019 938 +0.01(+0.33%)
Dec 01, 2009 4.037 4.041 3.997 4.006 14,384 -0.04(-1.08%)
Nov 30, 2009 4.037 4.106 4.006 4.050 10,711 +0.01(+0.33%)
Nov 27, 2009 3.997 4.037 3.997 4.037 911 -0.01(-0.22%)
Nov 25, 2009 3.984 4.046 3.984 4.046 16,408 +0.04(+0.91%)
Nov 24, 2009 3.971 4.015 3.949 4.009 13,979 +0.04(+1.08%)
Nov 23, 2009 3.949 3.980 3.949 3.967 20,524 +0.02(+0.56%)
Nov 20, 2009 3.870 3.945 3.866 3.945 9,719 +0.07(+1.70%)
Nov 19, 2009 3.927 3.945 3.875 3.879 29,170 -0.06(-1.56%)
Nov 18, 2009 3.958 3.958 3.892 3.940 8,764 -0.00(-0.11%)
Nov 17, 2009 3.993 3.993 3.910 3.945 11,201 -0.03(-0.66%)
Nov 16, 2009 3.971 3.993 3.914 3.971 80,106 -0.01(-0.33%)
Nov 13, 2009 3.892 3.993 3.879 3.984 7,748 +0.09(+2.37%)
Nov 12, 2009 3.927 3.954 3.859 3.892 35,666 -0.05(-1.23%)
Nov 11, 2009 3.984 3.984 3.927 3.940 10,209 +0.00(+0.00%)
Nov 10, 2009 3.962 3.993 3.940 3.940 10,522 -0.03(-0.77%)
Nov 09, 2009 4.015 4.019 3.967 3.971 30,178 -0.06(-1.42%)
Nov 06, 2009 4.068 4.081 4.002 4.028 38,068 -0.07(-1.82%)
Nov 05, 2009 4.103 4.133 3.997 4.103 32,302 +0.04(+1.08%)
Nov 04, 2009 4.125 4.125 3.984 4.059 58,483 -0.02(-0.54%)
Nov 03, 2009 4.085 4.105 3.962 4.081 12,700 -0.02(-0.49%)
Nov 02, 2009 4.037 4.164 3.962 4.101 24,879 +0.06(+1.58%)
Oct 30, 2009 4.059 4.062 4.037 4.037 3,072 +0.02(+0.44%)
Oct 29, 2009 4.164 4.169 3.958 4.019 46,969 -0.13(-3.17%)
Oct 28, 2009 4.186 4.190 4.151 4.151 19,216 +0.01(+0.21%)
Oct 27, 2009 4.098 4.177 4.096 4.142 34,813 +0.10(+2.39%)
Oct 26, 2009 4.204 4.243 4.037 4.046 24,569 -0.12(-2.95%)
Oct 23, 2009 4.147 4.195 4.120 4.169 69,800 +0.09(+2.26%)
Oct 22, 2009 4.120 4.120 4.076 4.076 16,864 +0.06(+1.42%)
Oct 21, 2009 3.905 4.019 3.905 4.019 26,208 +0.11(+2.69%)
Oct 20, 2009 3.962 4.011 3.888 3.914 49,909 +0.03(+0.68%)
Oct 19, 2009 3.883 3.979 3.831 3.888 93,825 +0.01(+0.23%)
Oct 16, 2009 3.875 3.879 3.817 3.879 51,504 -0.00(-0.09%)
Oct 15, 2009 3.940 4.081 3.743 3.882 113,374 -0.15(-3.83%)
Oct 14, 2009 4.173 4.173 4.037 4.037 48,542 -0.09(-2.23%)
Oct 13, 2009 4.046 4.129 4.032 4.129 46,694 +0.07(+1.62%)
Oct 12, 2009 4.142 4.195 4.063 4.063 22,953 -0.16(-3.88%)
Oct 09, 2009 4.287 4.287 4.226 4.227 27,242 -0.06(-1.39%)
Oct 08, 2009 4.256 4.287 4.243 4.287 14,510 -0.01(-0.31%)
Oct 07, 2009 4.379 4.410 4.256 4.300 40,989 -0.13(-2.97%)
Oct 06, 2009 4.226 4.432 4.226 4.432 34,640 +0.18(+4.33%)
Oct 05, 2009 4.234 4.248 4.226 4.248 29,170 +0.04(+0.94%)
Oct 02, 2009 4.129 4.208 4.129 4.208 13,851 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.