Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.530 4.536 4.484 4.510 19,106 +0.00(+0.01%)
Sep 29, 2010 4.539 4.544 4.489 4.509 31,198 -0.04(-0.95%)
Sep 28, 2010 4.535 4.553 4.523 4.553 22,526 +0.04(+0.81%)
Sep 27, 2010 4.479 4.553 4.479 4.516 19,121 +0.04(+0.82%)
Sep 24, 2010 4.512 4.512 4.470 4.479 30,350 -0.05(-1.02%)
Sep 23, 2010 4.516 4.525 4.438 4.525 30,033 +0.04(+0.82%)
Sep 22, 2010 4.484 4.521 4.461 4.489 21,911 +0.01(+0.21%)
Sep 21, 2010 4.424 4.484 4.424 4.479 15,636 +0.04(+0.83%)
Sep 20, 2010 4.456 4.490 4.429 4.443 25,455 +0.02(+0.52%)
Sep 17, 2010 4.420 4.498 4.397 4.420 33,596 -0.02(-0.52%)
Sep 15, 2010 4.507 4.507 4.433 4.443 44,853 -0.06(-1.33%)
Sep 14, 2010 4.539 4.567 4.466 4.502 48,759 -0.04(-0.81%)
Sep 13, 2010 4.581 4.650 4.530 4.539 66,317 -0.04(-0.80%)
Sep 10, 2010 4.576 4.594 4.530 4.576 13,792 +0.00(+0.00%)
Sep 09, 2010 4.691 4.691 4.535 4.576 84,071 -0.09(-1.84%)
Sep 08, 2010 4.625 4.662 4.566 4.662 23,958 +0.04(+0.89%)
Sep 07, 2010 4.575 4.621 4.489 4.621 13,095 +0.05(+1.00%)
Sep 03, 2010 4.566 4.575 4.566 4.575 1,381 +0.01(+0.20%)
Sep 02, 2010 4.566 4.570 4.470 4.566 14,485 +0.02(+0.37%)
Sep 01, 2010 4.598 4.598 4.493 4.549 12,808 -0.03(-0.57%)
Aug 31, 2010 4.529 4.575 4.506 4.575 4,583 +0.02(+0.40%)
Aug 30, 2010 4.602 4.602 4.442 4.557 72,919 -0.01(-0.20%)
Aug 27, 2010 4.566 4.625 4.488 4.566 20,747 +0.01(+0.30%)
Aug 26, 2010 4.552 4.580 4.474 4.552 26,574 +0.01(+0.20%)
Aug 25, 2010 4.429 4.589 4.415 4.543 42,760 +0.09(+2.06%)
Aug 24, 2010 4.506 4.506 4.424 4.451 27,409 -0.03(-0.71%)
Aug 23, 2010 4.465 4.497 4.465 4.484 13,742 +0.02(+0.41%)
Aug 20, 2010 4.479 4.484 4.447 4.465 22,826 -0.04(-0.91%)
Aug 19, 2010 4.534 4.534 4.465 4.506 37,503 -0.05(-1.10%)
Aug 18, 2010 4.534 4.557 4.516 4.557 6,528 +0.02(+0.50%)
Aug 17, 2010 4.520 4.548 4.511 4.534 8,974 -0.01(-0.20%)
Aug 16, 2010 4.534 4.580 4.520 4.543 21,639 -0.00(-0.10%)
Aug 13, 2010 4.548 4.552 4.525 4.548 15,536 -0.00(-0.10%)
Aug 12, 2010 4.520 4.575 4.488 4.552 33,186 +0.04(+0.89%)
Aug 11, 2010 4.538 4.538 4.502 4.512 6,987 -0.03(-0.58%)
Aug 10, 2010 4.474 4.543 4.474 4.538 12,762 +0.07(+1.57%)
Aug 09, 2010 4.473 4.487 4.468 4.468 17,581 -0.00(-0.10%)
Aug 06, 2010 4.473 4.505 4.473 4.473 13,405 -0.01(-0.30%)
Aug 05, 2010 4.528 4.541 4.487 4.487 16,117 -0.06(-1.26%)
Aug 04, 2010 4.550 4.550 4.482 4.544 20,438 +0.03(+0.56%)
Aug 03, 2010 4.500 4.550 4.478 4.519 26,123 +0.00(+0.10%)
Aug 02, 2010 4.523 4.578 4.496 4.514 45,005 -0.02(-0.40%)
Jul 30, 2010 4.532 4.550 4.368 4.532 34,459 +0.10(+2.26%)
Jul 29, 2010 4.464 4.464 4.432 4.432 5,839 -0.03(-0.71%)
Jul 28, 2010 4.437 4.464 4.427 4.464 30,512 +0.03(+0.74%)
Jul 27, 2010 4.473 4.473 4.431 4.431 11,867 -0.04(-0.83%)
Jul 26, 2010 4.414 4.508 4.414 4.468 21,620 +0.05(+1.03%)
Jul 23, 2010 4.423 4.423 4.396 4.423 13,805 -0.01(-0.31%)
Jul 22, 2010 4.387 4.437 4.327 4.437 99,920 +0.05(+1.25%)
Jul 21, 2010 4.327 4.414 4.323 4.382 29,887 +0.06(+1.37%)
Jul 20, 2010 4.391 4.413 4.318 4.323 20,688 -0.06(-1.45%)
Jul 19, 2010 4.318 4.500 4.300 4.387 30,182 +0.07(+1.69%)
Jul 16, 2010 4.314 4.323 4.268 4.314 15,996 +0.01(+0.32%)
Jul 15, 2010 4.282 4.305 4.264 4.300 12,049 +0.02(+0.53%)
Jul 14, 2010 4.300 4.300 4.259 4.277 4,395 -0.05(-1.05%)
Jul 13, 2010 4.314 4.323 4.291 4.323 16,119 +0.02(+0.42%)
Jul 12, 2010 4.296 4.336 4.273 4.305 15,383 +0.04(+0.85%)
Jul 09, 2010 4.268 4.286 4.245 4.268 6,153 +0.01(+0.32%)
Jul 08, 2010 4.255 4.277 4.241 4.255 15,823 +0.02(+0.46%)
Jul 07, 2010 4.262 4.262 4.235 4.235 11,050 -0.03(-0.64%)
Jul 06, 2010 4.253 4.262 4.230 4.262 8,840 +0.01(+0.21%)
Jul 02, 2010 4.253 4.262 4.235 4.253 3,699 +0.01(+0.21%)
Jul 01, 2010 4.267 4.267 4.244 4.244 12,564 -0.03(-0.74%)
Jun 30, 2010 4.221 4.285 4.217 4.276 35,634 +0.03(+0.64%)
Jun 29, 2010 4.203 4.258 4.203 4.249 32,202 +0.09(+2.18%)
Jun 25, 2010 4.158 4.190 4.126 4.158 23,155 +0.04(+0.99%)
Jun 24, 2010 4.144 4.154 4.117 4.117 6,942 -0.01(-0.22%)
Jun 23, 2010 4.135 4.154 4.117 4.126 32,904 -0.01(-0.22%)
Jun 22, 2010 4.149 4.185 4.108 4.135 42,340 -0.01(-0.22%)
Jun 21, 2010 4.185 4.194 4.122 4.144 40,247 -0.04(-0.87%)
Jun 18, 2010 4.181 4.240 4.158 4.181 16,494 -0.02(-0.48%)
Jun 17, 2010 4.190 4.226 4.190 4.201 17,919 +0.02(+0.38%)
Jun 16, 2010 4.167 4.190 4.167 4.185 6,687 +0.02(+0.54%)
Jun 15, 2010 4.176 4.203 4.154 4.163 20,329 -0.01(-0.22%)
Jun 14, 2010 4.163 4.172 4.140 4.172 12,334 +0.01(+0.22%)
Jun 11, 2010 4.158 4.190 4.144 4.163 14,682 +0.01(+0.22%)
Jun 10, 2010 4.194 4.194 4.140 4.154 96,130 -0.03(-0.65%)
Jun 09, 2010 4.158 4.181 4.158 4.181 4,641 +0.02(+0.47%)
Jun 08, 2010 4.125 4.161 4.125 4.161 20,372 +0.03(+0.80%)
Jun 07, 2010 4.130 4.130 4.112 4.128 11,363 +0.02(+0.40%)
Jun 04, 2010 4.112 4.125 4.089 4.112 20,704 +0.00(+0.11%)
Jun 03, 2010 4.157 4.157 4.107 4.107 18,116 -0.04(-1.08%)
Jun 02, 2010 4.121 4.157 4.121 4.152 13,955 +0.04(+0.87%)
Jun 01, 2010 4.130 4.148 4.116 4.116 7,926 +0.00(+0.00%)
May 28, 2010 4.116 4.152 4.116 4.116 17,556 -0.02(-0.44%)
May 27, 2010 4.080 4.188 4.080 4.134 49,792 +0.02(+0.55%)
May 26, 2010 4.134 4.193 4.112 4.112 14,115 -0.01(-0.22%)
May 25, 2010 4.089 4.148 4.089 4.121 16,507 +0.00(+0.11%)
May 24, 2010 4.139 4.251 4.116 4.116 46,714 -0.04(-0.98%)
May 21, 2010 4.197 4.197 4.130 4.157 24,829 -0.05(-1.17%)
May 20, 2010 4.143 4.206 4.139 4.206 17,047 -0.01(-0.27%)
May 19, 2010 4.166 4.217 4.157 4.217 25,565 +0.01(+0.27%)
May 18, 2010 4.175 4.229 4.157 4.206 17,449 +0.04(+0.86%)
May 17, 2010 4.242 4.242 4.166 4.170 18,478 -0.05(-1.18%)
May 14, 2010 4.220 4.265 4.220 4.220 4,285 -0.01(-0.31%)
May 13, 2010 4.220 4.238 4.148 4.233 21,728 +0.05(+1.29%)
May 12, 2010 4.175 4.220 4.170 4.179 5,806 +0.01(+0.22%)
May 11, 2010 4.169 4.170 4.169 4.170 12,421 -0.00(-0.08%)
May 10, 2010 4.249 4.249 4.173 4.173 4,650 +0.04(+0.97%)
May 07, 2010 4.129 4.196 4.098 4.133 33,384 +0.03(+0.76%)
May 06, 2010 4.169 4.182 4.093 4.102 38,360 -0.07(-1.61%)
May 05, 2010 4.171 4.176 4.169 4.169 19,467 -0.05(-1.27%)
May 04, 2010 4.218 4.236 4.196 4.223 22,087 +0.00(+0.11%)
May 03, 2010 4.209 4.218 4.191 4.218 12,966 +0.03(+0.64%)
Apr 30, 2010 4.200 4.205 4.191 4.191 8,656 -0.01(-0.32%)
Apr 29, 2010 4.160 4.308 4.160 4.205 18,515 +0.06(+1.40%)
Apr 28, 2010 4.205 4.299 4.147 4.147 29,617 -0.03(-0.75%)
Apr 27, 2010 4.138 4.209 4.138 4.178 18,412 +0.03(+0.80%)
Apr 26, 2010 4.133 4.155 4.129 4.145 17,363 +0.02(+0.39%)
Apr 23, 2010 4.133 4.142 4.124 4.129 12,528 -0.00(-0.11%)
Apr 22, 2010 4.138 4.138 4.124 4.133 9,161 -0.00(-0.11%)
Apr 21, 2010 4.106 4.138 4.102 4.138 15,649 +0.03(+0.65%)
Apr 20, 2010 4.106 4.173 4.097 4.111 45,174 +0.00(+0.00%)
Apr 19, 2010 4.151 4.200 4.097 4.111 28,852 -0.04(-1.08%)
Apr 16, 2010 4.196 4.205 4.111 4.155 16,990 -0.04(-1.06%)
Apr 15, 2010 4.214 4.244 4.160 4.200 21,459 -0.00(-0.11%)
Apr 14, 2010 4.187 4.245 4.187 4.205 48,042 +0.02(+0.43%)
Apr 13, 2010 4.155 4.187 4.142 4.187 9,823 +0.04(+0.86%)
Apr 12, 2010 4.129 4.151 4.124 4.151 7,272 +0.02(+0.54%)
Apr 09, 2010 4.169 4.200 4.075 4.129 20,314 -0.05(-1.14%)
Apr 08, 2010 4.205 4.227 4.147 4.176 28,866 -0.04(-0.97%)
Apr 07, 2010 4.208 4.217 4.190 4.217 3,740 +0.01(+0.32%)
Apr 06, 2010 4.150 4.203 4.150 4.203 6,090 +0.05(+1.28%)
Apr 05, 2010 4.159 4.203 4.146 4.150 5,620 +0.00(+0.01%)
Apr 01, 2010 4.163 4.150 4.150 4.150 23,605 +0.01(+0.32%)
Mar 31, 2010 4.128 4.137 4.128 4.137 8,223 +0.00(+0.11%)
Mar 30, 2010 4.146 4.146 4.128 4.132 8,318 +0.00(+0.00%)
Mar 29, 2010 4.132 4.137 4.101 4.132 17,425 +0.01(+0.22%)
Mar 26, 2010 4.159 4.172 4.123 4.123 11,324 -0.03(-0.75%)
Mar 25, 2010 4.132 4.154 4.114 4.154 9,442 +0.02(+0.54%)
Mar 24, 2010 4.070 4.163 4.052 4.132 69,425 +0.05(+1.20%)
Mar 23, 2010 4.070 4.092 4.061 4.083 33,886 +0.04(+0.88%)
Mar 22, 2010 4.034 4.066 4.034 4.048 35,840 +0.00(+0.00%)
Mar 19, 2010 4.070 4.070 4.026 4.048 31,840 -0.02(-0.55%)
Mar 18, 2010 4.052 4.083 4.048 4.070 37,249 +0.02(+0.44%)
Mar 17, 2010 4.052 4.070 4.039 4.052 21,195 +0.01(+0.33%)
Mar 16, 2010 4.043 4.066 4.030 4.039 31,310 -0.03(-0.76%)
Mar 15, 2010 4.070 4.074 4.061 4.070 55,026 -0.04(-0.97%)
Mar 12, 2010 4.106 4.110 4.106 4.110 2,248 +0.01(+0.35%)
Mar 11, 2010 4.092 4.101 4.092 4.096 24,012 +0.02(+0.41%)
Mar 10, 2010 4.079 4.084 4.074 4.079 36,833 -0.00(-0.11%)
Mar 09, 2010 4.083 4.084 4.083 4.083 18,653 -0.01(-0.18%)
Mar 08, 2010 4.060 4.091 4.060 4.091 10,475 +0.04(+0.87%)
Mar 05, 2010 4.060 4.073 4.047 4.056 31,875 -0.01(-0.22%)
Mar 04, 2010 4.069 4.073 4.064 4.064 7,525 -0.02(-0.43%)
Mar 03, 2010 4.078 4.082 4.078 4.082 5,141 +0.00(+0.11%)
Mar 02, 2010 4.104 4.124 4.060 4.078 20,677 -0.05(-1.28%)
Mar 01, 2010 4.157 4.157 4.131 4.131 6,177 -0.01(-0.21%)
Feb 26, 2010 4.135 4.148 4.122 4.140 9,673 +0.01(+0.21%)
Feb 25, 2010 4.117 4.135 4.117 4.131 38,409 +0.02(+0.43%)
Feb 24, 2010 4.126 4.126 4.104 4.113 10,611 -0.01(-0.21%)
Feb 23, 2010 4.078 4.126 4.078 4.122 17,189 +0.05(+1.30%)
Feb 22, 2010 4.091 4.095 4.051 4.069 19,447 -0.02(-0.54%)
Feb 19, 2010 4.095 4.117 4.091 4.091 6,557 +0.00(+0.00%)
Feb 18, 2010 4.095 4.095 4.091 4.091 31,868 +0.00(+0.11%)
Feb 17, 2010 4.069 4.109 4.063 4.086 8,130 +0.03(+0.65%)
Feb 16, 2010 4.051 4.069 4.046 4.060 7,913 +0.01(+0.22%)
Feb 12, 2010 4.047 4.051 4.051 4.051 4,748 -0.00(-0.11%)
Feb 11, 2010 4.064 4.069 4.047 4.056 10,265 -0.01(-0.22%)
Feb 10, 2010 4.064 4.073 4.025 4.064 31,655 +0.00(+0.00%)
Feb 09, 2010 4.104 4.170 4.064 4.064 39,902 -0.03(-0.83%)
Feb 08, 2010 4.041 4.098 4.039 4.098 15,690 +0.05(+1.30%)
Feb 05, 2010 4.090 4.098 4.037 4.046 32,332 -0.06(-1.39%)
Feb 04, 2010 4.054 4.103 4.024 4.103 14,538 +0.04(+0.97%)
Feb 03, 2010 4.024 4.063 4.006 4.063 40,853 +0.00(+0.00%)
Feb 02, 2010 4.002 4.063 4.002 4.063 17,917 +0.04(+1.09%)
Feb 01, 2010 4.041 4.046 3.962 4.019 19,388 -0.00(-0.11%)
Jan 29, 2010 3.997 4.037 3.997 4.024 6,972 +0.02(+0.55%)
Jan 28, 2010 4.010 4.015 3.988 4.002 33,540 -0.00(-0.11%)
Jan 27, 2010 4.046 4.046 3.962 4.006 41,162 -0.04(-0.98%)
Jan 26, 2010 4.046 4.054 4.046 4.046 6,594 +0.00(+0.11%)
Jan 25, 2010 4.043 4.068 4.037 4.041 3,877 -0.03(-0.65%)
Jan 22, 2010 4.103 4.116 4.006 4.068 37,899 -0.05(-1.18%)
Jan 21, 2010 4.015 4.200 3.966 4.116 55,486 +0.11(+2.63%)
Jan 20, 2010 4.041 4.041 4.010 4.010 5,691 -0.03(-0.76%)
Jan 19, 2010 4.019 4.046 4.019 4.041 12,520 +0.02(+0.55%)
Jan 15, 2010 4.010 4.019 4.019 4.019 2,274 +0.01(+0.22%)
Jan 14, 2010 4.010 4.010 3.997 4.010 5,737 +0.02(+0.55%)
Jan 13, 2010 4.019 4.046 3.984 3.988 15,800 -0.03(-0.77%)
Jan 12, 2010 4.019 4.028 4.019 4.019 11,599 +0.01(+0.25%)
Jan 11, 2010 3.979 4.031 3.968 4.009 24,784 +0.03(+0.77%)
Jan 08, 2010 3.992 3.992 3.930 3.978 12,579 -0.00(-0.00%)
Jan 07, 2010 3.930 3.980 3.930 3.979 17,742 +0.04(+1.11%)
Jan 06, 2010 3.926 3.974 3.900 3.935 19,583 -0.03(-0.66%)
Jan 05, 2010 3.935 3.979 3.922 3.961 27,255 +0.03(+0.67%)
Jan 04, 2010 3.895 3.974 3.895 3.935 24,364 +0.03(+0.90%)
Dec 31, 2009 3.865 3.900 3.900 3.900 17,611 +0.02(+0.45%)
Dec 30, 2009 3.878 3.882 3.860 3.882 14,933 -0.01(-0.22%)
Dec 29, 2009 3.917 3.926 3.878 3.891 48,190 -0.01(-0.34%)
Dec 28, 2009 3.895 3.904 3.881 3.904 14,368 -0.00(-0.11%)
Dec 24, 2009 3.869 3.913 3.869 3.909 52,831 +0.03(+0.90%)
Dec 23, 2009 3.913 3.930 3.852 3.874 49,750 -0.03(-0.78%)
Dec 22, 2009 3.882 3.913 3.856 3.904 73,878 +0.02(+0.56%)
Dec 21, 2009 3.887 3.922 3.882 3.882 50,548 -0.00(-0.11%)
Dec 18, 2009 3.882 3.925 3.882 3.887 108,784 +0.00(+0.00%)
Dec 17, 2009 3.909 3.926 3.882 3.887 34,030 -0.02(-0.45%)
Dec 16, 2009 3.913 3.926 3.895 3.904 24,908 -0.04(-1.11%)
Dec 15, 2009 3.957 3.970 3.926 3.948 17,088 -0.01(-0.33%)
Dec 14, 2009 3.961 3.965 3.935 3.961 96,406 +0.02(+0.55%)
Dec 11, 2009 3.957 3.957 3.881 3.939 35,150 +0.01(+0.22%)
Dec 10, 2009 3.913 3.961 3.874 3.930 34,986 +0.01(+0.33%)
Dec 09, 2009 3.944 3.948 3.917 3.918 16,353 -0.02(-0.40%)
Dec 08, 2009 3.912 3.938 3.907 3.933 32,449 +0.02(+0.56%)
Dec 07, 2009 3.933 3.933 3.907 3.912 13,399 -0.03(-0.66%)
Dec 04, 2009 3.947 3.947 3.899 3.938 9,451 -0.00(-0.11%)
Dec 03, 2009 3.977 3.981 3.919 3.942 24,825 -0.04(-0.98%)
Dec 02, 2009 3.981 3.991 3.981 3.981 947 +0.01(+0.33%)
Dec 01, 2009 3.999 4.003 3.960 3.968 14,522 -0.04(-1.08%)
Nov 30, 2009 3.999 4.067 3.968 4.012 10,813 +0.01(+0.33%)
Nov 27, 2009 3.960 3.999 3.960 3.999 920 -0.01(-0.22%)
Nov 25, 2009 3.947 4.007 3.947 4.007 16,565 +0.04(+0.90%)
Nov 24, 2009 3.933 3.977 3.912 3.971 14,112 +0.04(+1.08%)
Nov 23, 2009 3.912 3.942 3.912 3.929 20,720 +0.02(+0.56%)
Nov 20, 2009 3.834 3.907 3.829 3.907 9,812 +0.07(+1.70%)
Nov 19, 2009 3.890 3.907 3.838 3.842 29,449 -0.06(-1.56%)
Nov 18, 2009 3.920 3.920 3.855 3.903 8,848 -0.00(-0.11%)
Nov 17, 2009 3.955 3.955 3.873 3.907 11,308 -0.03(-0.66%)
Nov 16, 2009 3.933 3.955 3.877 3.933 80,871 -0.01(-0.33%)
Nov 13, 2009 3.855 3.955 3.842 3.947 7,822 +0.09(+2.37%)
Nov 12, 2009 3.890 3.916 3.823 3.855 36,006 -0.05(-1.22%)
Nov 11, 2009 3.947 3.947 3.890 3.903 10,307 +0.00(+0.00%)
Nov 10, 2009 3.925 3.955 3.903 3.903 10,622 -0.03(-0.77%)
Nov 09, 2009 3.977 3.981 3.929 3.933 30,466 -0.03(-0.84%)
Nov 06, 2009 4.006 4.019 3.941 3.967 38,654 -0.07(-1.82%)
Nov 05, 2009 4.040 4.071 3.937 4.040 32,800 +0.04(+1.08%)
Nov 04, 2009 4.062 4.062 3.924 3.997 59,384 -0.02(-0.54%)
Nov 03, 2009 4.023 4.043 3.902 4.019 12,896 -0.02(-0.49%)
Nov 02, 2009 3.976 4.101 3.902 4.038 25,263 +0.06(+1.58%)
Oct 30, 2009 3.997 4.000 3.976 3.976 3,119 +0.02(+0.44%)
Oct 29, 2009 4.101 4.105 3.898 3.958 47,693 -0.13(-3.17%)
Oct 28, 2009 4.123 4.127 4.088 4.088 19,512 +0.01(+0.21%)
Oct 27, 2009 4.036 4.114 4.034 4.079 35,350 +0.10(+2.39%)
Oct 26, 2009 4.140 4.179 3.976 3.984 24,948 -0.12(-2.95%)
Oct 23, 2009 4.084 4.131 4.058 4.105 70,876 +0.09(+2.26%)
Oct 22, 2009 4.058 4.058 4.015 4.015 17,124 +0.06(+1.42%)
Oct 21, 2009 3.846 3.958 3.846 3.958 26,612 +0.10(+2.69%)
Oct 20, 2009 3.902 3.950 3.829 3.855 50,678 +0.03(+0.68%)
Oct 19, 2009 3.824 3.919 3.773 3.829 95,271 +0.01(+0.23%)
Oct 16, 2009 3.816 3.820 3.760 3.820 52,298 -0.00(-0.09%)
Oct 15, 2009 3.881 4.019 3.686 3.824 115,122 -0.15(-3.83%)
Oct 14, 2009 4.110 4.110 3.976 3.976 49,290 -0.09(-2.23%)
Oct 13, 2009 3.984 4.066 3.971 4.066 47,413 +0.06(+1.62%)
Oct 12, 2009 4.079 4.131 4.002 4.002 23,307 -0.16(-3.88%)
Oct 09, 2009 4.222 4.222 4.161 4.163 27,662 -0.06(-1.39%)
Oct 08, 2009 4.192 4.222 4.179 4.222 14,733 +0.01(+0.24%)
Oct 07, 2009 4.289 4.319 4.169 4.212 41,847 -0.13(-2.97%)
Oct 06, 2009 4.139 4.341 4.139 4.341 35,365 +0.18(+4.33%)
Oct 05, 2009 4.148 4.160 4.139 4.160 29,781 +0.04(+0.94%)
Oct 02, 2009 4.044 4.122 4.044 4.122 14,141 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.