Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.322 4.355 4.294 4.336 15,108 +0.04(+0.98%)
Nov 29, 2010 4.289 4.387 4.275 4.294 27,579 +0.00(+0.11%)
Nov 26, 2010 4.303 4.331 4.289 4.289 10,145 -0.01(-0.22%)
Nov 24, 2010 4.257 4.299 4.299 4.299 33,312 +0.03(+0.76%)
Nov 23, 2010 4.285 4.285 4.238 4.266 13,450 -0.04(-0.87%)
Nov 22, 2010 4.261 4.313 4.261 4.303 26,011 +0.06(+1.43%)
Nov 19, 2010 4.173 4.266 4.173 4.243 30,326 +0.07(+1.68%)
Nov 18, 2010 4.168 4.187 4.065 4.173 40,435 -0.01(-0.33%)
Nov 17, 2010 4.154 4.224 4.145 4.187 48,440 +0.02(+0.45%)
Nov 16, 2010 4.271 4.271 3.954 4.168 182,717 -0.01(-0.22%)
Nov 15, 2010 4.364 4.374 4.177 4.177 72,053 -0.20(-4.48%)
Nov 12, 2010 4.275 4.387 4.205 4.373 62,307 +0.09(+2.07%)
Nov 11, 2010 4.471 4.494 4.252 4.285 163,823 -0.19(-4.27%)
Nov 10, 2010 4.620 4.620 4.364 4.476 37,044 -0.19(-4.00%)
Nov 09, 2010 4.536 4.662 4.508 4.662 91,921 +0.10(+2.17%)
Nov 08, 2010 4.554 4.600 4.545 4.563 36,624 -0.03(-0.61%)
Nov 05, 2010 4.498 4.619 4.498 4.591 41,569 +0.06(+1.23%)
Nov 04, 2010 4.489 4.554 4.489 4.535 23,142 +0.02(+0.41%)
Nov 03, 2010 4.508 4.517 4.498 4.517 12,106 +0.00(+0.00%)
Nov 02, 2010 4.545 4.549 4.508 4.517 41,142 -0.04(-0.92%)
Nov 01, 2010 4.572 4.572 4.535 4.559 14,601 +0.00(+0.00%)
Oct 29, 2010 4.605 4.605 4.540 4.559 50,917 -0.08(-1.70%)
Oct 28, 2010 4.545 4.637 4.526 4.637 30,282 +0.09(+1.94%)
Oct 27, 2010 4.591 4.591 4.549 4.549 11,465 -0.06(-1.31%)
Oct 25, 2010 4.637 4.637 4.577 4.610 12,155 -0.01(-0.30%)
Oct 22, 2010 4.600 4.637 4.554 4.623 31,574 +0.07(+1.53%)
Oct 21, 2010 4.549 4.614 4.517 4.554 50,158 +0.01(+0.20%)
Oct 20, 2010 4.517 4.545 4.508 4.545 24,498 +0.03(+0.62%)
Oct 19, 2010 4.521 4.540 4.517 4.517 15,754 +0.00(+0.00%)
Oct 18, 2010 4.559 4.563 4.517 4.517 35,009 -0.08(-1.72%)
Oct 15, 2010 4.605 4.614 4.572 4.596 11,025 +0.00(+0.00%)
Oct 14, 2010 4.614 4.623 4.596 4.596 9,026 -0.01(-0.30%)
Oct 13, 2010 4.610 4.623 4.577 4.610 3,404 +0.02(+0.40%)
Oct 12, 2010 4.605 4.647 4.540 4.591 30,448 +0.00(+0.10%)
Oct 11, 2010 4.651 4.651 4.531 4.586 21,939 -0.02(-0.50%)
Oct 08, 2010 4.610 4.723 4.577 4.610 37,185 +0.01(+0.23%)
Oct 07, 2010 4.619 4.619 4.572 4.599 7,299 -0.02(-0.33%)
Oct 06, 2010 4.572 4.614 4.572 4.614 9,503 +0.03(+0.63%)
Oct 05, 2010 4.544 4.608 4.539 4.585 25,884 +0.02(+0.40%)
Oct 04, 2010 4.558 4.567 4.534 4.567 17,340 +0.01(+0.20%)
Oct 01, 2010 4.558 4.562 4.484 4.558 6,865 +0.03(+0.75%)
Sep 30, 2010 4.544 4.550 4.498 4.524 19,048 +0.00(+0.01%)
Sep 29, 2010 4.553 4.558 4.502 4.523 31,104 -0.04(-0.95%)
Sep 28, 2010 4.548 4.567 4.536 4.567 22,458 +0.04(+0.81%)
Sep 27, 2010 4.493 4.567 4.493 4.530 19,064 +0.04(+0.82%)
Sep 24, 2010 4.525 4.525 4.484 4.493 30,258 -0.05(-1.02%)
Sep 23, 2010 4.530 4.539 4.451 4.539 29,942 +0.04(+0.82%)
Sep 22, 2010 4.498 4.534 4.474 4.502 21,845 +0.01(+0.21%)
Sep 21, 2010 4.438 4.498 4.438 4.493 15,589 +0.04(+0.83%)
Sep 20, 2010 4.470 4.504 4.442 4.456 25,379 +0.02(+0.52%)
Sep 17, 2010 4.433 4.511 4.410 4.433 33,495 -0.02(-0.52%)
Sep 15, 2010 4.521 4.521 4.447 4.456 44,718 -0.06(-1.33%)
Sep 14, 2010 4.553 4.581 4.479 4.516 48,612 -0.04(-0.81%)
Sep 13, 2010 4.594 4.664 4.544 4.553 66,117 -0.04(-0.80%)
Sep 10, 2010 4.590 4.608 4.544 4.590 13,750 +0.00(+0.00%)
Sep 09, 2010 4.705 4.705 4.548 4.590 83,818 -0.09(-1.85%)
Sep 08, 2010 4.640 4.676 4.580 4.676 23,884 +0.04(+0.89%)
Sep 07, 2010 4.589 4.635 4.503 4.635 13,054 +0.05(+1.00%)
Sep 03, 2010 4.580 4.589 4.580 4.589 1,377 +0.01(+0.20%)
Sep 02, 2010 4.580 4.585 4.484 4.580 14,440 +0.02(+0.37%)
Sep 01, 2010 4.612 4.612 4.506 4.563 12,769 -0.03(-0.57%)
Aug 31, 2010 4.543 4.589 4.520 4.589 4,569 +0.02(+0.40%)
Aug 30, 2010 4.617 4.617 4.456 4.571 72,696 -0.01(-0.20%)
Aug 27, 2010 4.580 4.640 4.502 4.580 20,683 +0.01(+0.30%)
Aug 26, 2010 4.566 4.594 4.488 4.566 26,493 +0.01(+0.20%)
Aug 25, 2010 4.442 4.603 4.428 4.557 42,629 +0.09(+2.06%)
Aug 24, 2010 4.520 4.520 4.438 4.465 27,325 -0.03(-0.71%)
Aug 23, 2010 4.479 4.511 4.479 4.497 13,699 +0.02(+0.41%)
Aug 20, 2010 4.493 4.497 4.461 4.479 22,756 -0.04(-0.91%)
Aug 19, 2010 4.548 4.548 4.479 4.520 37,388 -0.05(-1.10%)
Aug 18, 2010 4.548 4.571 4.529 4.571 6,508 +0.02(+0.50%)
Aug 17, 2010 4.534 4.562 4.525 4.548 8,947 -0.01(-0.20%)
Aug 16, 2010 4.548 4.594 4.534 4.557 21,572 -0.00(-0.10%)
Aug 13, 2010 4.562 4.566 4.539 4.562 15,488 -0.00(-0.10%)
Aug 12, 2010 4.534 4.589 4.502 4.566 33,085 +0.04(+0.89%)
Aug 11, 2010 4.552 4.552 4.516 4.526 6,966 -0.03(-0.58%)
Aug 10, 2010 4.488 4.557 4.488 4.552 12,723 +0.07(+1.56%)
Aug 09, 2010 4.487 4.501 4.482 4.482 17,526 -0.00(-0.10%)
Aug 06, 2010 4.487 4.519 4.487 4.487 13,363 -0.01(-0.30%)
Aug 05, 2010 4.542 4.555 4.501 4.501 16,067 -0.06(-1.26%)
Aug 04, 2010 4.565 4.565 4.496 4.558 20,374 +0.03(+0.56%)
Aug 03, 2010 4.514 4.565 4.492 4.533 26,042 +0.00(+0.10%)
Aug 02, 2010 4.537 4.592 4.510 4.528 44,865 -0.02(-0.40%)
Jul 30, 2010 4.546 4.565 4.382 4.546 34,351 +0.10(+2.26%)
Jul 29, 2010 4.478 4.478 4.446 4.446 5,820 -0.03(-0.71%)
Jul 28, 2010 4.450 4.478 4.441 4.478 30,417 +0.03(+0.74%)
Jul 27, 2010 4.487 4.487 4.445 4.445 11,830 -0.04(-0.84%)
Jul 26, 2010 4.428 4.522 4.428 4.482 21,553 +0.05(+1.03%)
Jul 23, 2010 4.437 4.437 4.409 4.437 13,762 -0.01(-0.31%)
Jul 22, 2010 4.400 4.450 4.341 4.450 99,608 +0.05(+1.25%)
Jul 21, 2010 4.341 4.428 4.336 4.396 29,794 +0.06(+1.37%)
Jul 20, 2010 4.405 4.426 4.332 4.336 20,624 -0.06(-1.45%)
Jul 19, 2010 4.332 4.514 4.314 4.400 30,088 +0.07(+1.69%)
Jul 16, 2010 4.327 4.336 4.282 4.327 15,946 +0.01(+0.32%)
Jul 15, 2010 4.295 4.318 4.277 4.314 12,012 +0.02(+0.53%)
Jul 14, 2010 4.314 4.314 4.272 4.291 4,381 -0.05(-1.05%)
Jul 13, 2010 4.327 4.336 4.304 4.336 16,069 +0.02(+0.42%)
Jul 12, 2010 4.309 4.350 4.286 4.318 15,335 +0.04(+0.85%)
Jul 09, 2010 4.282 4.300 4.259 4.282 6,134 +0.01(+0.32%)
Jul 08, 2010 4.268 4.291 4.254 4.268 15,773 +0.02(+0.46%)
Jul 07, 2010 4.276 4.276 4.248 4.248 11,015 -0.03(-0.64%)
Jul 06, 2010 4.267 4.276 4.244 4.276 8,812 +0.01(+0.21%)
Jul 02, 2010 4.267 4.276 4.248 4.267 3,688 +0.01(+0.21%)
Jul 01, 2010 4.280 4.280 4.258 4.258 12,524 -0.03(-0.74%)
Jun 30, 2010 4.235 4.298 4.230 4.289 35,521 +0.03(+0.64%)
Jun 29, 2010 4.217 4.271 4.217 4.262 32,099 +0.09(+2.18%)
Jun 25, 2010 4.171 4.203 4.140 4.171 23,082 +0.04(+0.99%)
Jun 24, 2010 4.158 4.167 4.130 4.130 6,920 -0.01(-0.22%)
Jun 23, 2010 4.149 4.167 4.130 4.140 32,800 -0.01(-0.22%)
Jun 22, 2010 4.162 4.199 4.121 4.149 42,205 -0.01(-0.22%)
Jun 21, 2010 4.199 4.208 4.135 4.158 40,119 -0.04(-0.87%)
Jun 18, 2010 4.194 4.253 4.171 4.194 16,442 -0.02(-0.48%)
Jun 17, 2010 4.203 4.239 4.203 4.214 17,863 +0.02(+0.38%)
Jun 16, 2010 4.180 4.203 4.180 4.199 6,666 +0.02(+0.54%)
Jun 15, 2010 4.189 4.217 4.167 4.176 20,264 -0.01(-0.22%)
Jun 14, 2010 4.176 4.185 4.153 4.185 12,295 +0.01(+0.22%)
Jun 11, 2010 4.171 4.203 4.158 4.176 14,635 +0.01(+0.22%)
Jun 10, 2010 4.208 4.208 4.153 4.167 95,826 -0.03(-0.65%)
Jun 09, 2010 4.171 4.194 4.171 4.194 4,626 +0.02(+0.46%)
Jun 08, 2010 4.139 4.175 4.139 4.175 20,307 +0.03(+0.80%)
Jun 07, 2010 4.143 4.143 4.125 4.142 11,326 +0.02(+0.40%)
Jun 04, 2010 4.125 4.139 4.102 4.125 20,637 +0.00(+0.11%)
Jun 03, 2010 4.170 4.170 4.121 4.121 18,058 -0.05(-1.08%)
Jun 02, 2010 4.134 4.170 4.134 4.166 13,910 +0.04(+0.87%)
Jun 01, 2010 4.143 4.161 4.130 4.130 7,901 +0.00(+0.00%)
May 28, 2010 4.130 4.166 4.130 4.130 17,499 -0.02(-0.44%)
May 27, 2010 4.093 4.202 4.093 4.148 49,632 +0.02(+0.55%)
May 26, 2010 4.148 4.206 4.125 4.125 14,069 -0.01(-0.22%)
May 25, 2010 4.102 4.161 4.102 4.134 16,454 +0.00(+0.11%)
May 24, 2010 4.152 4.265 4.130 4.130 46,563 -0.04(-0.98%)
May 21, 2010 4.211 4.211 4.143 4.170 24,749 -0.05(-1.17%)
May 20, 2010 4.157 4.220 4.152 4.220 16,992 -0.01(-0.27%)
May 19, 2010 4.179 4.231 4.170 4.231 25,483 +0.01(+0.27%)
May 18, 2010 4.188 4.242 4.170 4.220 17,393 +0.04(+0.86%)
May 17, 2010 4.256 4.256 4.179 4.184 18,419 -0.05(-1.18%)
May 14, 2010 4.234 4.279 4.234 4.234 4,271 -0.01(-0.31%)
May 13, 2010 4.233 4.251 4.161 4.247 21,658 +0.05(+1.29%)
May 12, 2010 4.188 4.233 4.184 4.193 5,787 +0.01(+0.22%)
May 11, 2010 4.183 4.184 4.183 4.184 12,381 -0.00(-0.08%)
May 10, 2010 4.263 4.263 4.187 4.187 4,634 +0.04(+0.97%)
May 07, 2010 4.142 4.210 4.112 4.147 33,274 +0.03(+0.76%)
May 06, 2010 4.183 4.196 4.106 4.115 38,234 -0.07(-1.61%)
May 05, 2010 4.185 4.190 4.183 4.183 19,403 -0.05(-1.27%)
May 04, 2010 4.232 4.250 4.210 4.236 22,015 +0.00(+0.11%)
May 03, 2010 4.223 4.232 4.205 4.232 12,923 +0.03(+0.64%)
Apr 30, 2010 4.214 4.219 4.205 4.205 8,627 -0.01(-0.32%)
Apr 29, 2010 4.174 4.322 4.174 4.219 18,454 +0.06(+1.40%)
Apr 28, 2010 4.219 4.313 4.160 4.160 29,520 -0.03(-0.75%)
Apr 27, 2010 4.151 4.223 4.151 4.192 18,352 +0.03(+0.80%)
Apr 26, 2010 4.147 4.169 4.143 4.158 17,306 +0.02(+0.39%)
Apr 23, 2010 4.147 4.156 4.138 4.142 12,487 -0.00(-0.11%)
Apr 22, 2010 4.151 4.151 4.138 4.147 9,131 -0.00(-0.11%)
Apr 21, 2010 4.120 4.151 4.115 4.151 15,597 +0.03(+0.65%)
Apr 20, 2010 4.120 4.187 4.111 4.124 45,026 +0.00(+0.00%)
Apr 19, 2010 4.165 4.214 4.111 4.124 28,758 -0.04(-1.08%)
Apr 16, 2010 4.210 4.219 4.124 4.169 16,934 -0.04(-1.07%)
Apr 15, 2010 4.228 4.258 4.174 4.214 21,389 -0.00(-0.11%)
Apr 14, 2010 4.201 4.259 4.201 4.219 47,885 +0.02(+0.43%)
Apr 13, 2010 4.169 4.201 4.156 4.201 9,791 +0.04(+0.86%)
Apr 12, 2010 4.142 4.165 4.138 4.165 7,248 +0.02(+0.54%)
Apr 09, 2010 4.183 4.214 4.088 4.142 20,248 -0.05(-1.14%)
Apr 08, 2010 4.219 4.241 4.160 4.190 28,771 -0.04(-0.97%)
Apr 07, 2010 4.222 4.231 4.204 4.231 3,728 +0.01(+0.32%)
Apr 06, 2010 4.164 4.217 4.164 4.217 6,069 +0.05(+1.28%)
Apr 05, 2010 4.173 4.217 4.159 4.164 5,601 +0.00(+0.01%)
Apr 01, 2010 4.177 4.164 4.164 4.164 23,527 +0.01(+0.32%)
Mar 31, 2010 4.142 4.151 4.142 4.151 8,196 +0.00(+0.11%)
Mar 30, 2010 4.159 4.159 4.142 4.146 8,290 +0.00(+0.00%)
Mar 29, 2010 4.146 4.151 4.115 4.146 17,367 +0.01(+0.22%)
Mar 26, 2010 4.173 4.186 4.137 4.137 11,286 -0.03(-0.75%)
Mar 25, 2010 4.146 4.168 4.128 4.168 9,410 +0.02(+0.54%)
Mar 24, 2010 4.084 4.177 4.066 4.146 69,194 +0.05(+1.20%)
Mar 23, 2010 4.084 4.106 4.075 4.097 33,773 +0.04(+0.88%)
Mar 22, 2010 4.048 4.079 4.048 4.061 35,720 +0.00(+0.00%)
Mar 19, 2010 4.084 4.084 4.039 4.061 31,734 -0.02(-0.55%)
Mar 18, 2010 4.066 4.097 4.061 4.084 37,125 +0.02(+0.44%)
Mar 17, 2010 4.066 4.084 4.052 4.066 21,125 +0.01(+0.33%)
Mar 16, 2010 4.057 4.079 4.043 4.052 31,205 -0.03(-0.77%)
Mar 15, 2010 4.084 4.087 4.075 4.084 54,842 -0.04(-0.97%)
Mar 12, 2010 4.119 4.124 4.119 4.124 2,240 +0.01(+0.35%)
Mar 11, 2010 4.106 4.115 4.106 4.109 23,932 +0.02(+0.41%)
Mar 10, 2010 4.093 4.097 4.088 4.093 36,711 -0.00(-0.11%)
Mar 09, 2010 4.097 4.097 4.097 4.097 18,590 -0.01(-0.19%)
Mar 08, 2010 4.074 4.105 4.074 4.105 10,440 +0.04(+0.87%)
Mar 05, 2010 4.074 4.087 4.060 4.069 31,767 -0.01(-0.22%)
Mar 04, 2010 4.083 4.087 4.078 4.078 7,499 -0.02(-0.43%)
Mar 03, 2010 4.091 4.096 4.091 4.096 5,124 +0.00(+0.11%)
Mar 02, 2010 4.118 4.138 4.074 4.091 20,607 -0.05(-1.29%)
Mar 01, 2010 4.171 4.171 4.145 4.145 6,156 -0.01(-0.21%)
Feb 26, 2010 4.149 4.162 4.136 4.154 9,640 +0.01(+0.21%)
Feb 25, 2010 4.131 4.149 4.131 4.145 38,279 +0.02(+0.43%)
Feb 24, 2010 4.140 4.140 4.118 4.127 10,575 -0.01(-0.21%)
Feb 23, 2010 4.091 4.140 4.091 4.136 17,130 +0.05(+1.30%)
Feb 22, 2010 4.105 4.109 4.065 4.083 19,382 -0.02(-0.54%)
Feb 19, 2010 4.109 4.131 4.105 4.105 6,535 +0.00(+0.00%)
Feb 18, 2010 4.109 4.109 4.105 4.105 31,760 +0.00(+0.11%)
Feb 17, 2010 4.083 4.123 4.076 4.100 8,103 +0.03(+0.65%)
Feb 16, 2010 4.065 4.083 4.060 4.074 7,887 +0.01(+0.22%)
Feb 12, 2010 4.060 4.065 4.065 4.065 4,732 -0.00(-0.11%)
Feb 11, 2010 4.078 4.083 4.060 4.069 10,230 -0.01(-0.22%)
Feb 10, 2010 4.078 4.087 4.038 4.078 31,548 +0.00(+0.00%)
Feb 09, 2010 4.118 4.185 4.078 4.078 39,766 -0.03(-0.84%)
Feb 08, 2010 4.055 4.113 4.053 4.113 15,637 +0.05(+1.30%)
Feb 05, 2010 4.104 4.113 4.051 4.060 32,221 -0.06(-1.39%)
Feb 04, 2010 4.068 4.117 4.038 4.117 14,488 +0.04(+0.97%)
Feb 03, 2010 4.038 4.077 4.020 4.077 40,712 +0.00(+0.00%)
Feb 02, 2010 4.015 4.077 4.015 4.077 17,855 +0.04(+1.09%)
Feb 01, 2010 4.055 4.060 3.976 4.033 19,321 -0.00(-0.11%)
Jan 29, 2010 4.011 4.051 4.011 4.038 6,948 +0.02(+0.55%)
Jan 28, 2010 4.024 4.029 4.002 4.015 33,424 -0.00(-0.11%)
Jan 27, 2010 4.060 4.060 3.976 4.020 41,021 -0.04(-0.98%)
Jan 26, 2010 4.060 4.068 4.060 4.060 6,572 +0.00(+0.11%)
Jan 25, 2010 4.057 4.082 4.051 4.055 3,863 -0.03(-0.65%)
Jan 22, 2010 4.117 4.130 4.020 4.082 37,769 -0.05(-1.18%)
Jan 21, 2010 4.029 4.214 3.980 4.130 55,296 +0.11(+2.63%)
Jan 20, 2010 4.055 4.055 4.024 4.024 5,672 -0.03(-0.76%)
Jan 19, 2010 4.033 4.060 4.033 4.055 12,477 +0.02(+0.55%)
Jan 15, 2010 4.024 4.033 4.033 4.033 2,266 +0.01(+0.22%)
Jan 14, 2010 4.024 4.024 4.011 4.024 5,717 +0.02(+0.55%)
Jan 13, 2010 4.033 4.060 3.998 4.002 15,745 -0.03(-0.77%)
Jan 12, 2010 4.033 4.042 4.033 4.033 11,560 +0.01(+0.25%)
Jan 11, 2010 3.992 4.045 3.982 4.023 24,698 +0.03(+0.77%)
Jan 08, 2010 4.006 4.006 3.944 3.992 12,536 -0.00(-0.00%)
Jan 07, 2010 3.944 3.994 3.944 3.992 17,680 +0.04(+1.11%)
Jan 06, 2010 3.940 3.988 3.914 3.949 19,515 -0.03(-0.66%)
Jan 05, 2010 3.949 3.992 3.935 3.975 27,159 +0.03(+0.67%)
Jan 04, 2010 3.909 3.988 3.909 3.949 24,278 +0.04(+0.90%)
Dec 31, 2009 3.878 3.914 3.914 3.914 17,550 +0.02(+0.45%)
Dec 30, 2009 3.892 3.896 3.874 3.896 14,881 -0.01(-0.22%)
Dec 29, 2009 3.931 3.940 3.892 3.905 48,022 -0.01(-0.34%)
Dec 28, 2009 3.909 3.918 3.894 3.918 14,318 -0.00(-0.11%)
Dec 24, 2009 3.883 3.927 3.883 3.922 52,646 +0.04(+0.90%)
Dec 23, 2009 3.927 3.944 3.865 3.887 49,576 -0.03(-0.78%)
Dec 22, 2009 3.896 3.927 3.870 3.918 73,620 +0.02(+0.56%)
Dec 21, 2009 3.900 3.935 3.896 3.896 50,372 -0.00(-0.11%)
Dec 18, 2009 3.896 3.938 3.896 3.900 108,404 +0.00(+0.00%)
Dec 17, 2009 3.922 3.940 3.896 3.900 33,911 -0.02(-0.45%)
Dec 16, 2009 3.927 3.940 3.909 3.918 24,821 -0.04(-1.11%)
Dec 15, 2009 3.971 3.983 3.940 3.962 17,028 -0.01(-0.33%)
Dec 14, 2009 3.975 3.979 3.949 3.975 96,069 +0.02(+0.56%)
Dec 11, 2009 3.971 3.971 3.894 3.953 35,028 +0.01(+0.22%)
Dec 10, 2009 3.927 3.975 3.887 3.944 34,863 +0.01(+0.33%)
Dec 09, 2009 3.957 3.962 3.931 3.931 16,296 -0.04(-0.99%)
Dec 08, 2009 3.949 3.975 3.944 3.971 32,146 +0.02(+0.56%)
Dec 07, 2009 3.971 3.971 3.944 3.949 13,274 -0.03(-0.66%)
Dec 04, 2009 3.984 3.984 3.935 3.975 9,363 -0.00(-0.11%)
Dec 03, 2009 4.014 4.019 3.956 3.979 24,593 -0.04(-0.98%)
Dec 02, 2009 4.019 4.028 4.019 4.019 939 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.