Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.919 3.922 3.906 3.917 187,798 +0.01(+0.20%)
Mar 30, 2010 3.917 3.922 3.901 3.909 154,734 +0.01(+0.26%)
Mar 29, 2010 3.947 3.960 3.899 3.899 251,146 -0.03(-0.71%)
Mar 26, 2010 3.960 3.960 3.924 3.927 305,423 -0.03(-0.71%)
Mar 25, 2010 3.922 3.962 3.909 3.955 343,184 +0.05(+1.30%)
Mar 24, 2010 3.919 3.922 3.886 3.904 258,383 -0.00(-0.07%)
Mar 23, 2010 3.906 3.914 3.887 3.906 381,137 +0.02(+0.39%)
Mar 22, 2010 3.863 3.922 3.850 3.891 282,576 +0.01(+0.33%)
Mar 19, 2010 3.861 3.878 3.835 3.878 262,455 +0.02(+0.39%)
Mar 18, 2010 3.840 3.873 3.840 3.863 198,546 +0.01(+0.26%)
Mar 17, 2010 3.830 3.858 3.827 3.853 198,722 +0.01(+0.33%)
Mar 16, 2010 3.822 3.845 3.797 3.840 503,859 +0.00(+0.07%)
Mar 15, 2010 3.871 3.871 3.838 3.838 549,623 -0.06(-1.50%)
Mar 12, 2010 3.884 3.896 3.835 3.896 610,006 +0.01(+0.33%)
Mar 11, 2010 3.871 3.884 3.827 3.884 813,842 +0.01(+0.25%)
Mar 10, 2010 3.869 3.897 3.869 3.874 322,793 +0.00(+0.00%)
Mar 09, 2010 3.856 3.894 3.854 3.874 356,378 +0.02(+0.55%)
Mar 08, 2010 3.808 3.854 3.806 3.853 348,742 +0.04(+1.09%)
Mar 05, 2010 3.776 3.811 3.776 3.811 234,710 +0.03(+0.87%)
Mar 04, 2010 3.768 3.778 3.755 3.778 351,017 +0.01(+0.27%)
Mar 03, 2010 3.758 3.770 3.753 3.768 602,234 +0.01(+0.33%)
Mar 02, 2010 3.715 3.770 3.715 3.755 542,581 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.