Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.385 -0.005 (-0.06%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.752 4.778 4.744 4.752 177,516 -0.01(-0.27%)
May 27, 2010 4.782 4.782 4.701 4.765 319,472 +0.06(+1.27%)
May 26, 2010 4.731 4.748 4.701 4.706 186,120 -0.01(-0.18%)
May 25, 2010 4.680 4.714 4.590 4.714 205,762 +0.01(+0.27%)
May 24, 2010 4.714 4.723 4.680 4.701 183,326 +0.01(+0.27%)
May 21, 2010 4.654 4.701 4.637 4.688 325,198 +0.03(+0.64%)
May 20, 2010 4.667 4.667 4.624 4.659 460,340 -0.04(-0.82%)
May 19, 2010 4.684 4.718 4.646 4.697 169,633 -0.01(-0.18%)
May 18, 2010 4.697 4.706 4.659 4.706 260,324 +0.00(+0.09%)
May 17, 2010 4.680 4.701 4.624 4.701 199,122 +0.02(+0.36%)
May 14, 2010 4.684 4.731 4.659 4.684 174,420 -0.02(-0.36%)
May 13, 2010 4.706 4.714 4.676 4.701 309,930 +0.01(+0.27%)
May 12, 2010 4.697 4.701 4.663 4.688 311,173 -0.00(-0.09%)
May 11, 2010 4.688 4.701 4.667 4.693 217,318 +0.08(+1.81%)
May 10, 2010 4.660 4.682 4.605 4.609 605,639 +0.02(+0.37%)
May 07, 2010 4.669 4.686 4.563 4.592 480,981 -0.08(-1.73%)
May 06, 2010 4.737 4.737 4.495 4.673 330,514 -0.05(-1.08%)
May 05, 2010 4.737 4.767 4.724 4.724 149,706 -0.03(-0.71%)
May 04, 2010 4.733 4.788 4.713 4.758 286,383 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.