Indicators

Comfort Systems USA (NY: FIX )

334.32 +1.83 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.309	9.436	9.150	9.309	126,929	+0.01(+0.12%)
Sep 29, 2010	9.141	9.306	9.141	9.297	143,136	+0.10(+1.04%)
Sep 28, 2010	9.141	9.211	8.950	9.202	409	+0.11(+1.24%)
Sep 27, 2010	9.193	9.211	9.055	9.089	146,547	-0.09(-0.95%)
Sep 24, 2010	9.176	9.176	9.107	9.176	223,846	+0.16(+1.73%)
Sep 23, 2010	9.020	9.107	8.968	9.020	1,693	-0.10(-1.05%)
Sep 22, 2010	9.133	9.176	9.059	9.115	296,045	-0.03(-0.28%)
Sep 21, 2010	9.202	9.228	9.141	9.141	228,392	-0.05(-0.57%)
Sep 20, 2010	9.107	9.289	9.020	9.193	339,459	+0.09(+0.95%)
Sep 17, 2010	9.107	9.245	9.003	9.107	322,172	-0.36(-3.76%)
Sep 15, 2010	9.410	9.540	9.401	9.462	157,597	-0.01(-0.09%)
Sep 14, 2010	9.462	9.532	9.332	9.471	111,056	-0.03(-0.36%)
Sep 13, 2010	9.341	9.540	9.271	9.506	181,194	+0.23(+2.43%)
Sep 10, 2010	9.384	9.436	9.193	9.280	97,206	-0.04(-0.47%)
Sep 09, 2010	9.497	9.497	9.150	9.323	132,946	-0.02(-0.19%)
Sep 08, 2010	9.384	9.519	9.263	9.341	187,920	-0.03(-0.37%)
Sep 07, 2010	9.514	9.601	9.358	9.375	1,380	-0.17(-1.82%)
Sep 03, 2010	9.549	9.601	9.349	9.549	115,682	+0.13(+1.38%)
Sep 02, 2010	9.427	9.480	9.306	9.419	687	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.