Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.526	6.530	6.475	6.484	139,376	-0.03(-0.42%)
Sep 29, 2010	6.503	6.553	6.503	6.512	82,719	-0.01(-0.14%)
Sep 28, 2010	6.498	6.521	6.471	6.521	99,462	+0.04(+0.64%)
Sep 27, 2010	6.507	6.516	6.475	6.480	112,949	+0.00(+0.00%)
Sep 24, 2010	6.461	6.514	6.449	6.480	124,374	-0.00(-0.07%)
Sep 23, 2010	6.457	6.484	6.448	6.484	81,387	+0.04(+0.64%)
Sep 22, 2010	6.484	6.484	6.443	6.443	84,619	-0.02(-0.28%)
Sep 21, 2010	6.498	6.521	6.452	6.461	137,505	-0.05(-0.77%)
Sep 20, 2010	6.471	6.535	6.471	6.512	132,008	+0.05(+0.71%)
Sep 17, 2010	6.466	6.535	6.461	6.466	157,231	+0.06(+1.00%)
Sep 15, 2010	6.558	6.558	6.374	6.402	478,451	-0.16(-2.38%)
Sep 14, 2010	6.567	6.605	6.558	6.558	167,698	-0.02(-0.28%)
Sep 13, 2010	6.663	6.668	6.576	6.576	323,517	-0.06(-0.84%)
Sep 10, 2010	6.655	6.677	6.623	6.632	91,172	-0.03(-0.41%)
Sep 09, 2010	6.645	6.682	6.645	6.659	195,643	+0.02(+0.34%)
Sep 08, 2010	6.645	6.645	6.591	6.636	262,007	+0.01(+0.21%)
Sep 07, 2010	6.577	6.623	6.563	6.623	185,577	+0.06(+0.90%)
Sep 03, 2010	6.641	6.645	6.545	6.563	170,916	-0.06(-0.96%)
Sep 02, 2010	6.645	6.664	6.609	6.627	101,060	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.