Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

61.08 +1.87 (+3.16%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.80	14.70	14.34	14.37	54,494	-0.43(-2.92%)
May 27, 2010	14.55	14.85	14.34	14.80	39,807	+0.57(+4.01%)
May 26, 2010	14.41	14.68	13.83	14.23	62,110	-0.11(-0.80%)
May 25, 2010	14.79	15.00	14.16	14.35	30,164	-0.65(-4.35%)
May 24, 2010	15.76	15.82	14.84	15.00	28,074	-0.82(-5.21%)
May 21, 2010	15.70	16.28	15.42	15.82	43,285	-0.07(-0.41%)
May 20, 2010	16.18	16.88	15.82	15.89	36,120	-1.04(-6.12%)
May 19, 2010	17.52	17.84	16.84	16.92	49,250	-0.49(-2.81%)
May 18, 2010	18.32	18.32	17.28	17.41	45,409	-0.61(-3.39%)
May 17, 2010	18.11	18.12	17.53	18.03	36,663	+0.05(+0.27%)
May 14, 2010	18.24	18.24	17.56	17.98	43,313	-0.50(-2.69%)
May 13, 2010	18.43	18.74	18.34	18.47	88,588	-0.10(-0.53%)
May 12, 2010	18.31	18.69	18.11	18.57	36,837	+0.25(+1.38%)
May 11, 2010	18.23	18.55	18.01	18.32	38,359	-0.01(-0.04%)
May 10, 2010	18.89	18.96	18.22	18.33	84,297	+0.57(+3.22%)
May 07, 2010	18.65	18.69	17.47	17.76	40,475	-0.95(-5.10%)
May 06, 2010	19.15	19.54	18.02	18.71	40,304	-0.57(-2.96%)
May 05, 2010	19.54	19.65	18.97	19.28	26,100	-0.32(-1.62%)
May 04, 2010	19.79	20.13	19.32	19.60	34,353	-0.55(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.