Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.66	18.96	18.08	18.84	19,094	+0.18(+0.95%)
May 27, 2010	17.68	18.72	17.00	18.66	39,738	+1.37(+7.94%)
May 26, 2010	18.76	18.88	16.97	17.29	104,694	-1.58(-8.38%)
May 25, 2010	19.39	19.39	18.34	18.87	29,858	-0.08(-0.41%)
May 24, 2010	19.22	19.22	18.82	18.95	17,218	-0.19(-1.01%)
May 21, 2010	18.20	19.44	18.20	19.14	47,468	+0.73(+3.98%)
May 20, 2010	18.71	18.92	18.21	18.41	48,083	-0.72(-3.75%)
May 19, 2010	18.87	19.76	18.11	19.12	47,672	+0.17(+0.90%)
May 18, 2010	19.69	19.69	18.82	18.95	11,662	-0.54(-2.77%)
May 17, 2010	19.45	19.90	19.29	19.49	14,447	+0.18(+0.92%)
May 14, 2010	19.64	19.93	19.21	19.32	13,018	-0.38(-1.92%)
May 13, 2010	19.93	19.93	19.45	19.69	20,931	-0.20(-1.01%)
May 12, 2010	19.73	19.90	19.52	19.90	28,187	+0.32(+1.66%)
May 11, 2010	19.52	19.76	18.89	19.57	24,276	+0.35(+1.85%)
May 10, 2010	18.11	19.28	17.75	19.22	37,905	+2.04(+11.90%)
May 07, 2010	17.95	17.95	16.73	17.17	65,017	-0.89(-4.95%)
May 06, 2010	19.03	19.33	15.78	18.07	56,829	-0.97(-5.11%)
May 05, 2010	19.22	19.42	19.04	19.04	11,828	-0.34(-1.75%)
May 04, 2010	19.66	19.96	19.36	19.38	23,598	-0.58(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.