Indicators

Argan Inc (NY: AGX )

95.89 +0.84 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.49	10.58	10.29	10.58	32,642	+0.07(+0.71%)
Feb 25, 2010	10.39	10.54	10.39	10.51	4,899	-0.01(-0.06%)
Feb 24, 2010	10.49	10.53	10.44	10.52	7,524	-0.01(-0.13%)
Feb 23, 2010	10.20	10.64	10.18	10.53	28,064	-0.07(-0.70%)
Feb 22, 2010	10.86	10.86	10.60	10.60	11,640	-0.26(-2.38%)
Feb 19, 2010	10.85	10.92	10.83	10.86	18,452	+0.00(+0.00%)
Feb 18, 2010	10.90	10.90	10.80	10.86	7,503	+0.00(+0.00%)
Feb 17, 2010	10.85	10.88	10.78	10.86	7,365	+0.05(+0.44%)
Feb 16, 2010	10.90	11.03	10.72	10.81	5,755	-0.01(-0.13%)
Feb 12, 2010	10.92	10.83	10.83	10.83	15,320	-0.10(-0.93%)
Feb 11, 2010	10.47	11.04	10.46	10.93	60,797	+0.41(+3.94%)
Feb 10, 2010	10.41	10.52	10.24	10.52	21,359	+0.03(+0.26%)
Feb 09, 2010	10.41	10.52	10.20	10.49	14,745	+0.10(+0.98%)
Feb 08, 2010	10.33	10.52	10.33	10.39	9,819	+0.05(+0.53%)
Feb 05, 2010	9.965	10.39	9.775	10.33	13,383	+0.37(+3.68%)
Feb 04, 2010	10.07	10.07	9.748	9.965	17,249	-0.12(-1.14%)
Feb 03, 2010	10.02	10.11	9.999	10.08	15,024	+0.06(+0.61%)
Feb 02, 2010	9.816	10.11	9.816	10.02	25,281	+0.18(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.