Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.139 4.192 4.083 4.184 308,615 +0.04(+0.90%)
Aug 30, 2010 4.072 4.165 4.069 4.147 311,264 +0.05(+1.30%)
Aug 27, 2010 4.093 4.099 4.000 4.093 460,627 -0.00(-0.11%)
Aug 26, 2010 4.133 4.154 4.088 4.098 324,460 -0.04(-0.86%)
Aug 25, 2010 4.184 4.184 4.075 4.133 708,013 -0.06(-1.52%)
Aug 24, 2010 4.178 4.210 4.157 4.197 493,035 -0.01(-0.25%)
Aug 23, 2010 4.216 4.232 4.205 4.208 278,259 -0.02(-0.38%)
Aug 20, 2010 4.264 4.264 4.210 4.224 348,579 -0.05(-1.06%)
Aug 19, 2010 4.285 4.304 4.255 4.269 710,279 +0.00(+0.05%)
Aug 18, 2010 4.280 4.288 4.250 4.267 215,338 -0.03(-0.67%)
Aug 17, 2010 4.296 4.325 4.283 4.296 281,175 +0.00(+0.10%)
Aug 16, 2010 4.242 4.296 4.239 4.291 320,977 +0.03(+0.77%)
Aug 13, 2010 4.258 4.293 4.245 4.258 197,303 +0.01(+0.31%)
Aug 12, 2010 4.253 4.272 4.208 4.245 418,466 -0.02(-0.51%)
Aug 11, 2010 4.241 4.267 4.230 4.267 326,075 -0.01(-0.25%)
Aug 10, 2010 4.230 4.293 4.219 4.277 359,598 +0.04(+1.02%)
Aug 09, 2010 4.196 4.248 4.196 4.234 257,946 +0.05(+1.17%)
Aug 06, 2010 4.185 4.232 4.172 4.185 325,810 -0.02(-0.50%)
Aug 05, 2010 4.161 4.219 4.161 4.206 372,524 +0.00(+0.00%)
Aug 04, 2010 4.243 4.246 4.206 4.206 272,058 -0.04(-0.87%)
Aug 03, 2010 4.219 4.256 4.183 4.243 321,274 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.