Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.654 5.654 5.417 5.502 67,445 -0.11(-1.97%)
Aug 30, 2010 5.673 5.696 5.613 5.613 10,124 -0.06(-1.06%)
Aug 27, 2010 5.673 5.673 5.569 5.673 14,373 +0.10(+1.87%)
Aug 26, 2010 5.583 5.583 5.431 5.569 31,242 -0.01(-0.17%)
Aug 25, 2010 5.393 5.578 5.337 5.578 120,201 +0.18(+3.42%)
Aug 24, 2010 5.431 5.436 5.374 5.393 8,428 -0.07(-1.21%)
Aug 23, 2010 5.393 5.460 5.374 5.460 13,363 +0.07(+1.23%)
Aug 20, 2010 5.422 5.422 5.389 5.393 31,261 -0.03(-0.52%)
Aug 19, 2010 5.455 5.479 5.389 5.422 38,086 -0.02(-0.35%)
Aug 18, 2010 5.431 5.450 5.427 5.441 6,869 +0.01(+0.18%)
Aug 17, 2010 5.479 5.502 5.393 5.431 26,505 -0.00(-0.09%)
Aug 16, 2010 5.550 5.554 5.436 5.436 29,143 -0.06(-1.03%)
Aug 13, 2010 5.493 5.502 5.431 5.493 13,093 +0.05(+0.87%)
Aug 12, 2010 5.469 5.469 5.431 5.446 7,763 +0.00(+0.00%)
Aug 11, 2010 5.436 5.464 5.417 5.446 3,511 +0.03(+0.57%)
Aug 10, 2010 5.403 5.436 5.389 5.415 28,165 +0.02(+0.37%)
Aug 09, 2010 5.385 5.428 5.385 5.395 5,382 +0.01(+0.17%)
Aug 06, 2010 5.385 5.480 5.282 5.385 32,750 -0.03(-0.52%)
Aug 05, 2010 5.324 5.414 5.324 5.414 31,201 +0.09(+1.68%)
Aug 04, 2010 5.348 5.348 5.324 5.324 6,655 -0.00(-0.09%)
Aug 03, 2010 5.329 5.354 5.319 5.329 8,754 -0.01(-0.26%)
Aug 02, 2010 5.324 5.371 5.324 5.343 57,973 +0.02(+0.35%)
Jul 30, 2010 5.324 5.334 5.221 5.324 22,486 +0.01(+0.27%)
Jul 29, 2010 5.348 5.372 5.277 5.310 58,667 -0.05(-0.97%)
Jul 28, 2010 5.343 5.362 5.310 5.362 27,803 +0.02(+0.39%)
Jul 27, 2010 5.282 5.343 5.282 5.341 9,703 +0.06(+1.21%)
Jul 26, 2010 5.249 5.277 5.249 5.277 10,187 +0.02(+0.36%)
Jul 23, 2010 5.202 5.268 5.202 5.258 26,001 +0.01(+0.18%)
Jul 22, 2010 5.192 5.249 5.192 5.249 36,080 +0.06(+1.18%)
Jul 21, 2010 5.169 5.202 5.152 5.188 20,162 +0.03(+0.64%)
Jul 20, 2010 5.169 5.169 5.103 5.155 31,942 -0.01(-0.27%)
Jul 19, 2010 5.140 5.169 5.136 5.169 8,701 +0.04(+0.73%)
Jul 16, 2010 5.131 5.159 5.103 5.131 29,552 -0.02(-0.46%)
Jul 15, 2010 5.183 5.202 5.131 5.155 65,807 -0.03(-0.55%)
Jul 14, 2010 5.173 5.183 5.155 5.183 5,305 -0.00(-0.09%)
Jul 13, 2010 5.155 5.188 5.145 5.188 13,498 +0.05(+0.92%)
Jul 12, 2010 5.136 5.155 5.136 5.140 14,432 +0.00(+0.09%)
Jul 09, 2010 5.136 5.164 5.126 5.136 17,066 -0.01(-0.18%)
Jul 08, 2010 5.173 5.173 5.136 5.145 16,130 -0.03(-0.66%)
Jul 07, 2010 5.161 5.179 5.161 5.179 4,473 +0.03(+0.64%)
Jul 06, 2010 5.175 5.194 5.123 5.147 12,917 -0.02(-0.36%)
Jul 02, 2010 5.165 5.198 5.151 5.165 13,532 -0.01(-0.18%)
Jul 01, 2010 5.175 5.180 5.175 5.175 7,490 +0.02(+0.46%)
Jun 30, 2010 5.189 5.208 5.114 5.151 42,113 -0.04(-0.72%)
Jun 29, 2010 5.184 5.189 5.184 5.189 2,389 +0.05(+0.99%)
Jun 25, 2010 5.138 5.147 5.101 5.138 3,306 +0.01(+0.11%)
Jun 24, 2010 5.123 5.133 5.081 5.133 7,509 +0.01(+0.27%)
Jun 23, 2010 5.105 5.133 5.096 5.119 16,021 +0.02(+0.37%)
Jun 22, 2010 5.109 5.165 5.086 5.100 26,979 -0.04(-0.75%)
Jun 21, 2010 5.128 5.156 5.114 5.138 38,059 -0.00(-0.07%)
Jun 18, 2010 5.142 5.170 5.133 5.142 14,189 -0.02(-0.36%)
Jun 17, 2010 5.128 5.161 5.128 5.161 13,783 +0.01(+0.27%)
Jun 16, 2010 5.109 5.147 5.109 5.147 12,770 +0.04(+0.83%)
Jun 15, 2010 5.076 5.105 5.058 5.105 20,265 +0.03(+0.55%)
Jun 14, 2010 5.095 5.095 5.076 5.076 19,132 -0.03(-0.55%)
Jun 11, 2010 5.062 5.105 5.062 5.105 22,082 +0.03(+0.65%)
Jun 10, 2010 5.048 5.076 5.048 5.072 22,454 +0.02(+0.37%)
Jun 09, 2010 4.997 5.053 4.997 5.053 17,771 +0.03(+0.53%)
Jun 08, 2010 5.008 5.026 4.994 5.026 21,205 +0.03(+0.56%)
Jun 07, 2010 5.036 5.054 4.984 4.998 38,967 -0.03(-0.65%)
Jun 04, 2010 5.031 5.054 4.987 5.031 16,471 -0.03(-0.55%)
Jun 03, 2010 5.017 5.059 5.012 5.059 36,183 +0.04(+0.74%)
Jun 02, 2010 5.022 5.022 4.994 5.022 10,256 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.