PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.013 5.035 4.992 4.992 157,407 +0.02(+0.34%)
Aug 30, 2010 5.052 5.052 4.967 4.975 202,371 -0.06(-1.26%)
Aug 27, 2010 5.039 5.039 4.988 5.039 55,062 +0.04(+0.76%)
Aug 26, 2010 5.047 5.047 4.988 5.001 137,416 -0.04(-0.84%)
Aug 25, 2010 5.064 5.064 4.984 5.043 73,969 +0.04(+0.76%)
Aug 24, 2010 5.039 5.052 5.005 5.005 79,845 -0.05(-0.92%)
Aug 23, 2010 5.043 5.064 4.996 5.052 219,014 +0.02(+0.42%)
Aug 20, 2010 4.988 5.035 4.988 5.030 97,930 +0.04(+0.77%)
Aug 19, 2010 4.996 5.039 4.988 4.992 86,184 -0.00(-0.09%)
Aug 18, 2010 4.996 5.026 4.979 4.996 91,213 -0.00(-0.01%)
Aug 17, 2010 5.018 5.026 4.996 4.997 189,459 -0.01(-0.23%)
Aug 16, 2010 5.026 5.026 4.971 5.009 160,943 -0.00(-0.09%)
Aug 13, 2010 5.013 5.030 4.988 5.013 110,097 +0.01(+0.17%)
Aug 12, 2010 4.903 5.009 4.886 5.005 215,730 +0.09(+1.90%)
Aug 11, 2010 4.984 4.984 4.911 4.911 170,884 -0.08(-1.54%)
Aug 10, 2010 5.001 5.001 4.950 4.988 146,420 +0.02(+0.35%)
Aug 09, 2010 4.941 4.979 4.929 4.971 149,696 +0.04(+0.86%)
Aug 06, 2010 4.929 4.937 4.899 4.929 130,031 +0.02(+0.43%)
Aug 05, 2010 4.920 4.941 4.895 4.908 139,754 +0.00(+0.00%)
Aug 04, 2010 4.937 4.972 4.903 4.908 218,273 -0.02(-0.43%)
Aug 03, 2010 4.811 4.929 4.811 4.929 268,788 +0.10(+2.05%)
Aug 02, 2010 4.802 4.853 4.785 4.830 174,621 +0.03(+0.57%)
Jul 30, 2010 4.802 4.819 4.752 4.802 110,340 +0.03(+0.62%)
Jul 29, 2010 4.798 4.815 4.773 4.773 177,257 -0.04(-0.79%)
Jul 28, 2010 4.802 4.819 4.785 4.811 148,302 +0.03(+0.53%)
Jul 27, 2010 4.777 4.806 4.773 4.785 136,522 -0.01(-0.26%)
Jul 26, 2010 4.739 4.811 4.739 4.798 177,934 +0.04(+0.80%)
Jul 23, 2010 4.730 4.760 4.726 4.760 234,087 +0.03(+0.53%)
Jul 22, 2010 4.743 4.743 4.713 4.735 99,603 +0.03(+0.54%)
Jul 21, 2010 4.718 4.743 4.705 4.709 106,342 -0.01(-0.27%)
Jul 20, 2010 4.730 4.747 4.701 4.722 120,488 -0.00(-0.09%)
Jul 19, 2010 4.701 4.726 4.671 4.726 127,756 +0.05(+0.99%)
Jul 16, 2010 4.680 4.709 4.667 4.680 128,813 +0.01(+0.18%)
Jul 15, 2010 4.684 4.697 4.667 4.671 124,291 -0.01(-0.18%)
Jul 14, 2010 4.709 4.726 4.680 4.680 151,494 -0.02(-0.47%)
Jul 13, 2010 4.684 4.718 4.680 4.702 110,511 +0.02(+0.47%)
Jul 12, 2010 4.705 4.735 4.680 4.680 109,103 -0.04(-0.94%)
Jul 09, 2010 4.724 4.726 4.688 4.724 114,715 +0.00(+0.04%)
Jul 08, 2010 4.684 4.722 4.671 4.722 185,997 +0.05(+1.08%)
Jul 07, 2010 4.638 4.680 4.634 4.671 97,390 +0.03(+0.63%)
Jul 06, 2010 4.646 4.663 4.634 4.642 149,419 +0.01(+0.18%)
Jul 02, 2010 4.634 4.654 4.613 4.634 86,546 +0.01(+0.18%)
Jul 01, 2010 4.575 4.634 4.562 4.625 139,198 +0.03(+0.55%)
Jun 30, 2010 4.621 4.642 4.579 4.600 193,459 -0.03(-0.54%)
Jun 29, 2010 4.638 4.642 4.579 4.625 178,685 +0.02(+0.45%)
Jun 25, 2010 4.605 4.613 4.571 4.605 119,988 +0.04(+0.93%)
Jun 24, 2010 4.558 4.600 4.550 4.562 165,426 +0.00(+0.00%)
Jun 23, 2010 4.566 4.604 4.545 4.562 156,719 -0.00(-0.09%)
Jun 22, 2010 4.558 4.587 4.537 4.566 143,884 -0.00(-0.09%)
Jun 21, 2010 4.592 4.608 4.554 4.571 169,458 +0.00(+0.00%)
Jun 18, 2010 4.571 4.587 4.558 4.571 135,251 -0.00(-0.09%)
Jun 17, 2010 4.583 4.613 4.566 4.575 88,559 +0.00(+0.09%)
Jun 16, 2010 4.646 4.659 4.545 4.571 195,479 -0.06(-1.22%)
Jun 15, 2010 4.692 4.692 4.602 4.627 120,317 -0.03(-0.59%)
Jun 14, 2010 4.650 4.671 4.625 4.654 88,030 +0.00(+0.09%)
Jun 11, 2010 4.642 4.705 4.621 4.650 107,981 -0.01(-0.30%)
Jun 10, 2010 4.663 4.688 4.654 4.664 183,963 +0.03(+0.67%)
Jun 09, 2010 4.650 4.696 4.613 4.634 98,012 -0.01(-0.27%)
Jun 08, 2010 4.613 4.663 4.567 4.646 253,281 +0.02(+0.54%)
Jun 07, 2010 4.550 4.642 4.550 4.621 196,819 +0.03(+0.54%)
Jun 04, 2010 4.596 4.596 4.534 4.596 168,427 +0.03(+0.73%)
Jun 03, 2010 4.542 4.567 4.522 4.563 123,830 +0.02(+0.46%)
Jun 02, 2010 4.575 4.575 4.521 4.542 144,922 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.