PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.013 5.034 4.992 4.992 157,418 +0.02(+0.34%)
Aug 30, 2010 5.051 5.051 4.966 4.975 202,385 -0.06(-1.26%)
Aug 27, 2010 5.038 5.038 4.987 5.038 55,066 +0.04(+0.76%)
Aug 26, 2010 5.047 5.047 4.987 5.000 137,426 -0.04(-0.84%)
Aug 25, 2010 5.064 5.064 4.983 5.043 73,975 +0.04(+0.76%)
Aug 24, 2010 5.038 5.051 5.004 5.004 79,850 -0.05(-0.92%)
Aug 23, 2010 5.043 5.064 4.996 5.051 219,030 +0.02(+0.42%)
Aug 20, 2010 4.987 5.034 4.987 5.030 97,937 +0.04(+0.77%)
Aug 19, 2010 4.996 5.038 4.987 4.992 86,190 -0.00(-0.08%)
Aug 18, 2010 4.996 5.026 4.979 4.996 91,220 -0.00(-0.01%)
Aug 17, 2010 5.017 5.026 4.996 4.997 189,473 -0.01(-0.23%)
Aug 16, 2010 5.026 5.026 4.971 5.008 160,954 -0.00(-0.09%)
Aug 13, 2010 5.013 5.030 4.987 5.013 110,105 +0.01(+0.17%)
Aug 12, 2010 4.903 5.009 4.886 5.004 215,746 +0.09(+1.90%)
Aug 11, 2010 4.983 4.983 4.911 4.911 170,896 -0.08(-1.54%)
Aug 10, 2010 5.000 5.000 4.949 4.988 146,430 +0.02(+0.35%)
Aug 09, 2010 4.941 4.979 4.928 4.971 149,706 +0.04(+0.86%)
Aug 06, 2010 4.928 4.937 4.899 4.928 130,040 +0.02(+0.43%)
Aug 05, 2010 4.920 4.941 4.895 4.907 139,764 +0.00(+0.00%)
Aug 04, 2010 4.937 4.972 4.903 4.907 218,289 -0.02(-0.43%)
Aug 03, 2010 4.810 4.928 4.810 4.928 268,807 +0.10(+2.05%)
Aug 02, 2010 4.802 4.852 4.785 4.829 174,634 +0.03(+0.57%)
Jul 30, 2010 4.802 4.819 4.752 4.802 110,348 +0.03(+0.62%)
Jul 29, 2010 4.798 4.814 4.772 4.772 177,269 -0.04(-0.79%)
Jul 28, 2010 4.802 4.819 4.785 4.810 148,313 +0.03(+0.53%)
Jul 27, 2010 4.776 4.806 4.772 4.785 136,532 -0.01(-0.26%)
Jul 26, 2010 4.738 4.810 4.738 4.798 177,947 +0.04(+0.80%)
Jul 23, 2010 4.730 4.760 4.726 4.760 234,104 +0.03(+0.53%)
Jul 22, 2010 4.743 4.743 4.713 4.734 99,610 +0.03(+0.54%)
Jul 21, 2010 4.717 4.743 4.705 4.709 106,350 -0.01(-0.27%)
Jul 20, 2010 4.730 4.747 4.700 4.722 120,496 -0.00(-0.09%)
Jul 19, 2010 4.700 4.726 4.671 4.726 127,765 +0.05(+0.99%)
Jul 16, 2010 4.679 4.709 4.667 4.679 128,822 +0.01(+0.18%)
Jul 15, 2010 4.684 4.696 4.667 4.671 124,300 -0.01(-0.18%)
Jul 14, 2010 4.709 4.726 4.679 4.679 151,505 -0.02(-0.47%)
Jul 13, 2010 4.684 4.717 4.679 4.701 110,519 +0.02(+0.47%)
Jul 12, 2010 4.705 4.734 4.679 4.679 109,111 -0.04(-0.94%)
Jul 09, 2010 4.724 4.726 4.688 4.724 114,723 +0.00(+0.04%)
Jul 08, 2010 4.684 4.722 4.671 4.722 186,010 +0.05(+1.08%)
Jul 07, 2010 4.637 4.679 4.633 4.671 97,397 +0.03(+0.63%)
Jul 06, 2010 4.646 4.663 4.633 4.642 149,430 +0.01(+0.18%)
Jul 02, 2010 4.633 4.654 4.612 4.633 86,552 +0.01(+0.18%)
Jul 01, 2010 4.574 4.633 4.562 4.625 139,208 +0.03(+0.55%)
Jun 30, 2010 4.621 4.642 4.579 4.600 193,473 -0.03(-0.54%)
Jun 29, 2010 4.637 4.642 4.579 4.625 178,698 +0.02(+0.45%)
Jun 25, 2010 4.604 4.612 4.570 4.604 119,997 +0.04(+0.93%)
Jun 24, 2010 4.558 4.599 4.549 4.562 165,438 +0.00(+0.00%)
Jun 23, 2010 4.566 4.604 4.545 4.562 156,730 -0.00(-0.09%)
Jun 22, 2010 4.558 4.587 4.537 4.566 143,894 -0.00(-0.09%)
Jun 21, 2010 4.591 4.608 4.554 4.570 169,471 +0.00(+0.00%)
Jun 18, 2010 4.570 4.587 4.558 4.570 135,261 -0.00(-0.09%)
Jun 17, 2010 4.583 4.612 4.566 4.574 88,565 +0.00(+0.09%)
Jun 16, 2010 4.646 4.658 4.545 4.570 195,493 -0.06(-1.22%)
Jun 15, 2010 4.692 4.692 4.602 4.627 120,326 -0.03(-0.59%)
Jun 14, 2010 4.650 4.671 4.625 4.654 88,036 +0.00(+0.09%)
Jun 11, 2010 4.642 4.704 4.621 4.650 107,988 -0.01(-0.30%)
Jun 10, 2010 4.663 4.688 4.654 4.664 183,976 +0.03(+0.67%)
Jun 09, 2010 4.650 4.696 4.612 4.633 98,019 -0.01(-0.27%)
Jun 08, 2010 4.612 4.662 4.567 4.646 253,299 +0.02(+0.54%)
Jun 07, 2010 4.550 4.642 4.550 4.621 196,834 +0.03(+0.54%)
Jun 04, 2010 4.596 4.596 4.533 4.596 168,439 +0.03(+0.73%)
Jun 03, 2010 4.542 4.567 4.522 4.562 123,839 +0.02(+0.46%)
Jun 02, 2010 4.575 4.575 4.521 4.542 144,933 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.