Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.013 5.034 4.992 4.992 157,418 +0.02(+0.34%)
Aug 30, 2010 5.051 5.051 4.966 4.975 202,385 -0.06(-1.26%)
Aug 27, 2010 5.038 5.038 4.987 5.038 55,066 +0.04(+0.76%)
Aug 26, 2010 5.047 5.047 4.987 5.000 137,426 -0.04(-0.84%)
Aug 25, 2010 5.064 5.064 4.983 5.043 73,975 +0.04(+0.76%)
Aug 24, 2010 5.038 5.051 5.004 5.004 79,850 -0.05(-0.92%)
Aug 23, 2010 5.043 5.064 4.996 5.051 219,030 +0.02(+0.42%)
Aug 20, 2010 4.987 5.034 4.987 5.030 97,937 +0.04(+0.77%)
Aug 19, 2010 4.996 5.038 4.987 4.992 86,190 -0.00(-0.08%)
Aug 18, 2010 4.996 5.026 4.979 4.996 91,220 -0.00(-0.01%)
Aug 17, 2010 5.017 5.026 4.996 4.997 189,473 -0.01(-0.23%)
Aug 16, 2010 5.026 5.026 4.971 5.008 160,954 -0.00(-0.09%)
Aug 13, 2010 5.013 5.030 4.987 5.013 110,105 +0.01(+0.17%)
Aug 12, 2010 4.903 5.009 4.886 5.004 215,746 +0.09(+1.90%)
Aug 11, 2010 4.983 4.983 4.911 4.911 170,896 -0.08(-1.54%)
Aug 10, 2010 5.000 5.000 4.949 4.988 146,430 +0.02(+0.35%)
Aug 09, 2010 4.941 4.979 4.928 4.971 149,706 +0.04(+0.86%)
Aug 06, 2010 4.928 4.937 4.899 4.928 130,040 +0.02(+0.43%)
Aug 05, 2010 4.920 4.941 4.895 4.907 139,764 +0.00(+0.00%)
Aug 04, 2010 4.937 4.972 4.903 4.907 218,289 -0.02(-0.43%)
Aug 03, 2010 4.810 4.928 4.810 4.928 268,807 +0.10(+2.05%)
Aug 02, 2010 4.802 4.852 4.785 4.829 174,634 +0.03(+0.57%)
Jul 30, 2010 4.802 4.819 4.752 4.802 110,348 +0.03(+0.62%)
Jul 29, 2010 4.798 4.814 4.772 4.772 177,269 -0.04(-0.79%)
Jul 28, 2010 4.802 4.819 4.785 4.810 148,313 +0.03(+0.53%)
Jul 27, 2010 4.776 4.806 4.772 4.785 136,532 -0.01(-0.26%)
Jul 26, 2010 4.738 4.810 4.738 4.798 177,947 +0.04(+0.80%)
Jul 23, 2010 4.730 4.760 4.726 4.760 234,104 +0.03(+0.53%)
Jul 22, 2010 4.743 4.743 4.713 4.734 99,610 +0.03(+0.54%)
Jul 21, 2010 4.717 4.743 4.705 4.709 106,350 -0.01(-0.27%)
Jul 20, 2010 4.730 4.747 4.700 4.722 120,496 -0.00(-0.09%)
Jul 19, 2010 4.700 4.726 4.671 4.726 127,765 +0.05(+0.99%)
Jul 16, 2010 4.679 4.709 4.667 4.679 128,822 +0.01(+0.18%)
Jul 15, 2010 4.684 4.696 4.667 4.671 124,300 -0.01(-0.18%)
Jul 14, 2010 4.709 4.726 4.679 4.679 151,505 -0.02(-0.47%)
Jul 13, 2010 4.684 4.717 4.679 4.701 110,519 +0.02(+0.47%)
Jul 12, 2010 4.705 4.734 4.679 4.679 109,111 -0.04(-0.94%)
Jul 09, 2010 4.724 4.726 4.688 4.724 114,723 +0.00(+0.04%)
Jul 08, 2010 4.684 4.722 4.671 4.722 186,010 +0.05(+1.08%)
Jul 07, 2010 4.637 4.679 4.633 4.671 97,397 +0.03(+0.63%)
Jul 06, 2010 4.646 4.663 4.633 4.642 149,430 +0.01(+0.18%)
Jul 02, 2010 4.633 4.654 4.612 4.633 86,552 +0.01(+0.18%)
Jul 01, 2010 4.574 4.633 4.562 4.625 139,208 +0.03(+0.55%)
Jun 30, 2010 4.621 4.642 4.579 4.600 193,473 -0.03(-0.54%)
Jun 29, 2010 4.637 4.642 4.579 4.625 178,698 +0.02(+0.45%)
Jun 25, 2010 4.604 4.612 4.570 4.604 119,997 +0.04(+0.93%)
Jun 24, 2010 4.558 4.599 4.549 4.562 165,438 +0.00(+0.00%)
Jun 23, 2010 4.566 4.604 4.545 4.562 156,730 -0.00(-0.09%)
Jun 22, 2010 4.558 4.587 4.537 4.566 143,894 -0.00(-0.09%)
Jun 21, 2010 4.591 4.608 4.554 4.570 169,471 +0.00(+0.00%)
Jun 18, 2010 4.570 4.587 4.558 4.570 135,261 -0.00(-0.09%)
Jun 17, 2010 4.583 4.612 4.566 4.574 88,565 +0.00(+0.09%)
Jun 16, 2010 4.646 4.658 4.545 4.570 195,493 -0.06(-1.22%)
Jun 15, 2010 4.692 4.692 4.602 4.627 120,326 -0.03(-0.59%)
Jun 14, 2010 4.650 4.671 4.625 4.654 88,036 +0.00(+0.09%)
Jun 11, 2010 4.642 4.704 4.621 4.650 107,988 -0.01(-0.30%)
Jun 10, 2010 4.663 4.688 4.654 4.664 183,976 +0.03(+0.67%)
Jun 09, 2010 4.650 4.696 4.612 4.633 98,019 -0.01(-0.27%)
Jun 08, 2010 4.612 4.662 4.567 4.646 253,299 +0.02(+0.54%)
Jun 07, 2010 4.550 4.642 4.550 4.621 196,834 +0.03(+0.54%)
Jun 04, 2010 4.596 4.596 4.533 4.596 168,439 +0.03(+0.73%)
Jun 03, 2010 4.542 4.567 4.522 4.562 123,839 +0.02(+0.46%)
Jun 02, 2010 4.575 4.575 4.521 4.542 144,933 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.