Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.544 4.590 4.521 4.590 4,568 +0.02(+0.40%)
Aug 30, 2010 4.617 4.617 4.457 4.571 72,686 -0.01(-0.20%)
Aug 27, 2010 4.581 4.640 4.502 4.581 20,681 +0.01(+0.30%)
Aug 26, 2010 4.567 4.594 4.489 4.567 26,489 +0.01(+0.20%)
Aug 25, 2010 4.443 4.603 4.429 4.558 42,623 +0.09(+2.06%)
Aug 24, 2010 4.521 4.521 4.438 4.466 27,322 -0.03(-0.71%)
Aug 23, 2010 4.480 4.512 4.480 4.498 13,698 +0.02(+0.41%)
Aug 20, 2010 4.493 4.498 4.461 4.480 22,753 -0.04(-0.91%)
Aug 19, 2010 4.548 4.548 4.480 4.521 37,383 -0.05(-1.10%)
Aug 18, 2010 4.548 4.571 4.530 4.571 6,508 +0.02(+0.50%)
Aug 17, 2010 4.535 4.562 4.525 4.548 8,946 -0.01(-0.20%)
Aug 16, 2010 4.548 4.594 4.535 4.558 21,570 -0.00(-0.10%)
Aug 13, 2010 4.562 4.567 4.539 4.562 15,486 -0.00(-0.10%)
Aug 12, 2010 4.535 4.590 4.502 4.567 33,080 +0.04(+0.89%)
Aug 11, 2010 4.553 4.553 4.516 4.526 6,965 -0.03(-0.58%)
Aug 10, 2010 4.489 4.558 4.489 4.553 12,721 +0.07(+1.56%)
Aug 09, 2010 4.488 4.501 4.483 4.483 17,524 -0.00(-0.10%)
Aug 06, 2010 4.488 4.519 4.488 4.488 13,362 -0.01(-0.30%)
Aug 05, 2010 4.542 4.556 4.501 4.501 16,065 -0.06(-1.26%)
Aug 04, 2010 4.565 4.565 4.497 4.559 20,371 +0.03(+0.56%)
Aug 03, 2010 4.515 4.565 4.492 4.533 26,038 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.