Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.444 5.485 5.431 5.451 8,387 -0.01(-0.12%)
Aug 30, 2010 5.750 5.872 5.458 5.458 18,854 -0.27(-4.74%)
Aug 27, 2010 5.729 5.770 5.526 5.729 38,783 +0.21(+3.81%)
Aug 26, 2010 5.383 5.580 5.376 5.519 251 +0.16(+3.04%)
Aug 25, 2010 5.207 5.383 5.186 5.356 248 +0.12(+2.20%)
Aug 24, 2010 5.227 5.417 5.227 5.241 1,010 -0.01(-0.13%)
Aug 23, 2010 5.295 5.465 5.220 5.247 53,318 +0.16(+3.07%)
Aug 20, 2010 5.071 5.180 5.023 5.091 31,739 +0.02(+0.40%)
Aug 19, 2010 5.193 5.315 5.071 5.071 375 -0.12(-2.23%)
Aug 18, 2010 5.315 5.370 5.180 5.186 3,682 -0.15(-2.80%)
Aug 17, 2010 5.370 5.370 5.261 5.336 599 +0.01(+0.13%)
Aug 16, 2010 5.166 5.363 5.166 5.329 15,650 +0.16(+3.15%)
Aug 13, 2010 5.166 5.342 5.112 5.166 12,645 -0.20(-3.67%)
Aug 12, 2010 5.431 5.519 5.363 5.363 19,661 -0.14(-2.47%)
Aug 11, 2010 5.729 5.729 5.499 5.499 23,431 -0.22(-3.91%)
Aug 10, 2010 5.757 5.777 5.702 5.723 464 -0.06(-1.06%)
Aug 09, 2010 5.818 5.818 5.757 5.784 47,875 +0.01(+0.24%)
Aug 06, 2010 5.770 5.798 5.716 5.770 20,249 +0.00(+0.00%)
Aug 05, 2010 5.587 5.858 5.587 5.770 22,354 +0.14(+2.53%)
Aug 04, 2010 5.566 5.651 5.560 5.628 28,119 +0.06(+1.10%)
Aug 03, 2010 5.600 5.662 5.553 5.566 18,980 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.