Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.570 +0.030 (+1.95%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.01 11.19 10.63 11.01 204,739 +0.05(+0.46%)
Jul 29, 2010 11.18 11.33 10.84 10.96 161,871 -0.03(-0.27%)
Jul 28, 2010 11.16 11.38 10.95 10.99 396,916 -0.14(-1.26%)
Jul 27, 2010 11.68 11.87 10.82 11.13 587,185 -0.43(-3.72%)
Jul 26, 2010 11.30 11.64 11.21 11.56 437,102 +0.37(+3.31%)
Jul 23, 2010 10.60 11.25 10.51 11.19 255,060 +0.54(+5.07%)
Jul 22, 2010 10.20 10.66 10.16 10.65 388,746 +0.64(+6.39%)
Jul 21, 2010 10.03 10.10 9.770 10.01 643,089 +0.01(+0.10%)
Jul 20, 2010 9.680 10.10 9.490 10.00 344,837 +0.20(+2.04%)
Jul 19, 2010 9.450 9.890 9.340 9.800 410,669 +0.36(+3.81%)
Jul 16, 2010 9.440 9.600 9.330 9.440 253,824 -0.22(-2.28%)
Jul 15, 2010 9.650 9.710 9.410 9.660 291,306 +0.06(+0.63%)
Jul 14, 2010 9.450 9.660 9.250 9.600 225,663 +0.10(+1.05%)
Jul 13, 2010 9.230 9.550 9.070 9.500 228,972 +0.11(+1.12%)
Jul 12, 2010 9.230 9.480 9.080 9.395 244,161 +0.12(+1.35%)
Jul 09, 2010 9.270 9.310 9.070 9.270 204,941 +0.06(+0.65%)
Jul 08, 2010 8.990 9.250 8.980 9.210 132,721 +0.34(+3.83%)
Jul 07, 2010 8.440 8.880 8.340 8.870 263,970 +0.50(+5.97%)
Jul 06, 2010 8.540 8.810 8.300 8.370 272,219 -0.01(-0.12%)
Jul 02, 2010 8.380 8.540 8.260 8.380 231,428 -0.01(-0.12%)
Jul 01, 2010 8.650 8.660 8.075 8.390 464,084 -0.29(-3.34%)
Jun 30, 2010 9.020 9.040 8.580 8.680 525,681 -0.46(-5.03%)
Jun 29, 2010 9.610 9.660 9.070 9.140 231,800 -0.46(-4.79%)
Jun 25, 2010 9.600 9.700 9.260 9.600 473,255 +0.11(+1.16%)
Jun 24, 2010 9.380 9.730 9.140 9.490 270,594 +0.02(+0.21%)
Jun 23, 2010 9.210 9.600 8.950 9.470 278,173 +0.16(+1.72%)
Jun 22, 2010 9.670 9.780 9.290 9.310 237,159 -0.38(-3.92%)
Jun 21, 2010 9.950 10.01 9.640 9.690 170,111 -0.11(-1.12%)
Jun 18, 2010 9.800 9.870 9.640 9.800 227,440 +0.02(+0.20%)
Jun 17, 2010 9.880 9.930 9.560 9.780 361,131 -0.04(-0.41%)
Jun 16, 2010 9.760 9.870 9.490 9.820 362,566 -0.13(-1.31%)
Jun 15, 2010 9.420 9.960 9.370 9.950 250,701 +0.54(+5.74%)
Jun 14, 2010 9.430 9.770 9.395 9.410 227,400 +0.15(+1.62%)
Jun 11, 2010 9.000 9.280 9.000 9.260 178,037 +0.13(+1.42%)
Jun 10, 2010 8.870 9.160 8.830 9.130 301,343 +0.39(+4.46%)
Jun 09, 2010 8.890 9.070 8.700 8.740 273,446 -0.14(-1.58%)
Jun 08, 2010 8.830 9.000 8.660 8.880 480,099 +0.17(+1.95%)
Jun 07, 2010 8.810 9.160 8.640 8.710 595,358 -0.12(-1.36%)
Jun 04, 2010 8.830 9.380 8.700 8.830 504,288 -0.74(-7.73%)
Jun 03, 2010 9.450 9.760 9.380 9.570 344,540 +0.19(+2.03%)
Jun 02, 2010 9.350 9.410 9.080 9.380 351 +0.11(+1.19%)
Jun 01, 2010 9.440 9.900 9.220 9.270 625,630 -0.05(-0.54%)
May 28, 2010 9.320 9.680 9.160 9.320 346,299 -0.27(-2.82%)
May 27, 2010 9.020 9.610 8.960 9.590 505,262 +0.73(+8.24%)
May 26, 2010 8.620 9.070 8.620 8.860 427,713 +0.27(+3.14%)
May 25, 2010 8.610 8.700 8.430 8.590 658,205 -0.38(-4.24%)
May 24, 2010 9.010 9.290 8.940 8.970 220,039 -0.05(-0.55%)
May 21, 2010 8.610 9.080 8.610 9.020 610,167 +0.21(+2.38%)
May 20, 2010 8.960 9.030 8.760 8.810 841,204 -0.62(-6.57%)
May 19, 2010 9.540 9.770 9.250 9.430 487,042 -0.20(-2.08%)
May 18, 2010 9.990 10.25 9.560 9.630 1,495,619 -0.28(-2.83%)
May 17, 2010 10.07 10.43 9.670 9.910 781,135 -0.09(-0.90%)
May 14, 2010 10.00 10.34 9.660 10.00 1,375,746 -0.35(-3.38%)
May 13, 2010 10.80 11.05 10.32 10.35 472,253 -0.45(-4.17%)
May 12, 2010 10.87 11.01 10.52 10.80 719,827 -0.08(-0.74%)
May 11, 2010 11.03 11.14 10.85 10.88 723,617 +0.15(+1.40%)
May 10, 2010 10.75 10.86 10.59 10.73 536,235 +0.55(+5.40%)
May 07, 2010 10.80 11.13 10.10 10.18 608,316 -1.43(-12.32%)
May 06, 2010 11.79 12.45 9.670 11.61 530,131 +0.00(+0.00%)
May 05, 2010 11.80 12.12 11.51 11.61 249,188 -0.42(-3.49%)
May 04, 2010 12.13 12.21 11.81 12.03 461,566 +0.22(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.