Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.010 (-0.14%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.413 4.422 4.395 4.413 29,359 +0.02(+0.40%)
May 27, 2010 4.387 4.444 4.342 4.396 70,882 +0.04(+0.81%)
May 26, 2010 4.360 4.365 4.351 4.360 20,859 +0.04(+1.02%)
May 25, 2010 4.307 4.347 4.245 4.316 54,975 -0.01(-0.31%)
May 24, 2010 4.347 4.382 4.320 4.329 86,456 +0.01(+0.20%)
May 21, 2010 4.144 4.320 4.144 4.320 87,346 +0.12(+2.86%)
May 20, 2010 4.201 4.206 4.166 4.200 135,668 -0.11(-2.48%)
May 19, 2010 4.276 4.329 4.254 4.307 55,906 -0.02(-0.51%)
May 18, 2010 4.351 4.365 4.298 4.329 58,307 -0.01(-0.20%)
May 17, 2010 4.334 4.339 4.257 4.338 116,205 +0.01(+0.20%)
May 14, 2010 4.329 4.387 4.298 4.329 135,313 -0.05(-1.21%)
May 13, 2010 4.369 4.413 4.369 4.382 32,329 -0.03(-0.70%)
May 12, 2010 4.382 4.422 4.382 4.413 44,186 +0.04(+0.81%)
May 11, 2010 4.379 4.396 4.312 4.378 125,423 -0.02(-0.40%)
May 10, 2010 4.396 4.396 4.391 4.396 69,576 +0.08(+1.93%)
May 07, 2010 4.325 4.444 4.277 4.312 125,927 -0.05(-1.21%)
May 06, 2010 4.387 4.387 4.233 4.365 178,009 -0.02(-0.40%)
May 05, 2010 4.360 4.382 4.360 4.382 66,486 +0.02(+0.56%)
May 04, 2010 4.356 4.369 4.334 4.358 54,662 -0.00(-0.05%)
May 03, 2010 4.347 4.360 4.321 4.360 57,573 +0.04(+0.81%)
Apr 30, 2010 4.343 4.347 4.281 4.325 130,515 -0.02(-0.51%)
Apr 29, 2010 4.369 4.396 4.343 4.347 91,409 -0.03(-0.60%)
Apr 28, 2010 4.290 4.396 4.277 4.374 146,833 +0.08(+1.84%)
Apr 27, 2010 4.246 4.299 4.246 4.295 199,414 +0.06(+1.35%)
Apr 26, 2010 4.202 4.264 4.202 4.237 133,221 +0.04(+0.84%)
Apr 23, 2010 4.198 4.224 4.185 4.202 103,934 +0.00(+0.10%)
Apr 22, 2010 4.207 4.237 4.198 4.198 95,479 +0.00(+0.00%)
Apr 21, 2010 4.163 4.202 4.163 4.198 101,336 +0.04(+0.84%)
Apr 20, 2010 4.128 4.172 4.128 4.163 43,724 +0.03(+0.74%)
Apr 19, 2010 4.128 4.154 4.106 4.132 62,899 +0.00(+0.11%)
Apr 16, 2010 4.106 4.128 4.093 4.128 69,936 +0.00(+0.11%)
Apr 15, 2010 4.106 4.123 4.101 4.123 54,669 +0.03(+0.64%)
Apr 14, 2010 4.101 4.128 4.084 4.097 158,982 +0.02(+0.43%)
Apr 13, 2010 4.084 4.110 4.075 4.079 124,116 +0.00(+0.00%)
Apr 12, 2010 4.101 4.106 4.075 4.079 42,428 -0.01(-0.21%)
Apr 09, 2010 4.088 4.110 4.084 4.088 95,192 -0.00(-0.11%)
Apr 08, 2010 4.088 4.101 4.075 4.093 86,515 +0.02(+0.54%)
Apr 07, 2010 4.049 4.088 4.040 4.071 162,468 +0.03(+0.76%)
Apr 06, 2010 4.031 4.049 4.014 4.040 70,735 +0.01(+0.22%)
Apr 05, 2010 3.992 4.049 3.992 4.031 114,360 +0.01(+0.22%)
Apr 01, 2010 3.992 4.023 4.023 4.023 83,660 +0.01(+0.22%)
Mar 31, 2010 4.036 4.071 3.992 4.014 138,074 -0.01(-0.32%)
Mar 30, 2010 4.092 4.092 4.014 4.027 189,883 -0.05(-1.28%)
Mar 29, 2010 4.088 4.088 4.062 4.079 62,463 +0.01(+0.32%)
Mar 26, 2010 4.057 4.079 4.027 4.066 117,472 -0.02(-0.53%)
Mar 25, 2010 4.071 4.101 4.071 4.088 51,621 +0.00(+0.11%)
Mar 24, 2010 4.123 4.123 4.027 4.084 172,872 -0.05(-1.17%)
Mar 23, 2010 4.071 4.132 4.062 4.132 80,538 +0.07(+1.84%)
Mar 22, 2010 4.018 4.079 4.018 4.057 144,404 +0.01(+0.22%)
Mar 19, 2010 4.040 4.064 4.031 4.049 65,074 -0.01(-0.21%)
Mar 18, 2010 4.036 4.062 4.036 4.057 79,408 +0.00(+0.11%)
Mar 17, 2010 4.023 4.075 4.005 4.053 139,417 +0.01(+0.32%)
Mar 16, 2010 4.053 4.066 4.023 4.040 189,166 -0.03(-0.64%)
Mar 15, 2010 4.127 4.140 4.062 4.066 125,034 -0.09(-2.10%)
Mar 12, 2010 4.206 4.219 4.153 4.153 81,077 -0.04(-1.04%)
Mar 11, 2010 4.193 4.219 4.188 4.197 41,800 -0.01(-0.31%)
Mar 10, 2010 4.167 4.210 4.167 4.210 88,026 +0.03(+0.70%)
Mar 09, 2010 4.162 4.210 4.162 4.181 50,152 +0.01(+0.35%)
Mar 08, 2010 4.110 4.167 4.110 4.167 72,321 +0.05(+1.16%)
Mar 05, 2010 4.093 4.132 4.093 4.119 78,320 +0.02(+0.53%)
Mar 04, 2010 4.075 4.106 4.071 4.097 79,326 +0.01(+0.32%)
Mar 03, 2010 4.110 4.119 4.084 4.084 74,277 -0.03(-0.74%)
Mar 02, 2010 4.102 4.119 4.102 4.115 88,872 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.