Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.733	3.743	3.692	3.705	339,579	-0.01(-0.21%)
Feb 25, 2010	3.674	3.735	3.674	3.712	218,618	-0.00(-0.07%)
Feb 24, 2010	3.730	3.748	3.712	3.715	423,125	+0.02(+0.41%)
Feb 23, 2010	3.667	3.720	3.667	3.700	385,289	+0.02(+0.62%)
Feb 22, 2010	3.715	3.720	3.664	3.677	438,223	-0.04(-1.09%)
Feb 19, 2010	3.677	3.720	3.662	3.718	260,780	+0.03(+0.90%)
Feb 18, 2010	3.654	3.687	3.651	3.684	183,888	+0.03(+0.69%)
Feb 17, 2010	3.657	3.668	3.634	3.659	254,629	+0.01(+0.14%)
Feb 16, 2010	3.636	3.662	3.623	3.654	316,490	+0.01(+0.36%)
Feb 12, 2010	3.601	3.641	3.641	3.641	333,885	+0.01(+0.20%)
Feb 11, 2010	3.608	3.644	3.598	3.634	209,049	+0.03(+0.85%)
Feb 10, 2010	3.649	3.664	3.580	3.603	369,802	-0.04(-1.20%)
Feb 09, 2010	3.529	3.680	3.529	3.647	470,411	+0.13(+3.58%)
Feb 08, 2010	3.501	3.571	3.491	3.521	602,689	+0.03(+0.87%)
Feb 05, 2010	3.529	3.569	3.405	3.491	1,410,822	-0.06(-1.77%)
Feb 04, 2010	3.748	3.748	3.531	3.554	1,433,835	-0.19(-5.17%)
Feb 03, 2010	3.735	3.760	3.718	3.748	288,961	+0.01(+0.34%)
Feb 02, 2010	3.735	3.745	3.718	3.735	259,727	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.