Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.415 -0.035 (-0.47%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.495 4.578 4.482 4.578 243,918 +0.09(+1.95%)
Dec 30, 2010 4.539 4.561 4.473 4.490 406,850 -0.07(-1.44%)
Dec 29, 2010 4.530 4.600 4.530 4.556 517,093 -0.01(-0.29%)
Dec 28, 2010 4.482 4.604 4.482 4.569 412,416 +0.08(+1.86%)
Dec 27, 2010 4.526 4.539 4.477 4.486 270,491 -0.05(-1.06%)
Dec 23, 2010 4.675 4.675 4.534 4.534 280,933 -0.05(-1.15%)
Dec 22, 2010 4.578 4.604 4.561 4.587 375,962 +0.01(+0.29%)
Dec 21, 2010 4.600 4.604 4.534 4.574 498,271 +0.03(+0.58%)
Dec 20, 2010 4.714 4.714 4.473 4.547 808,414 -0.14(-3.08%)
Dec 17, 2010 4.670 4.736 4.604 4.692 523,020 +0.04(+0.94%)
Dec 16, 2010 4.508 4.670 4.504 4.648 803,308 +0.13(+2.91%)
Dec 15, 2010 4.460 4.530 4.407 4.517 914,261 +0.05(+1.18%)
Dec 14, 2010 4.311 4.495 4.280 4.464 1,726,390 +0.19(+4.41%)
Dec 13, 2010 4.205 4.289 4.105 4.276 1,023,663 +0.01(+0.21%)
Dec 10, 2010 4.306 4.333 4.166 4.267 588,659 -0.06(-1.32%)
Dec 09, 2010 4.319 4.341 4.289 4.324 518,673 -0.00(-0.10%)
Dec 08, 2010 4.232 4.376 4.180 4.328 741,024 +0.06(+1.33%)
Dec 07, 2010 4.372 4.398 4.245 4.272 678,066 -0.12(-2.68%)
Dec 06, 2010 4.446 4.489 4.380 4.389 469,926 -0.07(-1.47%)
Dec 03, 2010 4.394 4.481 4.394 4.454 262,874 +0.03(+0.69%)
Dec 02, 2010 4.463 4.520 4.424 4.424 263,182 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.