Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.509 4.570 4.509 4.524 230,935 -0.01(-0.33%)
Nov 29, 2010 4.531 4.570 4.513 4.539 253,360 -0.02(-0.38%)
Nov 26, 2010 4.504 4.557 4.491 4.557 54,747 +0.06(+1.26%)
Nov 24, 2010 4.548 4.500 4.500 4.500 139,290 -0.05(-1.15%)
Nov 23, 2010 4.478 4.587 4.478 4.552 216,618 +0.03(+0.77%)
Nov 22, 2010 4.378 4.544 4.378 4.517 534,424 +0.08(+1.87%)
Nov 19, 2010 4.277 4.439 4.277 4.434 434,359 +0.05(+1.20%)
Nov 18, 2010 4.500 4.522 4.378 4.382 583,066 -0.19(-4.11%)
Nov 17, 2010 4.517 4.587 4.461 4.570 402,453 +0.07(+1.65%)
Nov 16, 2010 4.224 4.496 4.181 4.496 1,071,249 -0.09(-2.00%)
Nov 15, 2010 4.587 4.597 4.351 4.587 696,477 +0.00(+0.10%)
Nov 12, 2010 4.452 4.587 4.439 4.583 334,249 +0.10(+2.14%)
Nov 11, 2010 4.601 4.618 4.382 4.487 795,540 -0.15(-3.21%)
Nov 10, 2010 4.824 4.824 4.605 4.636 569,551 -0.20(-4.16%)
Nov 09, 2010 4.867 4.867 4.824 4.837 231,737 -0.03(-0.54%)
Nov 08, 2010 4.915 4.933 4.863 4.863 235,702 -0.06(-1.24%)
Nov 05, 2010 4.898 4.924 4.876 4.924 178,868 +0.01(+0.27%)
Nov 04, 2010 4.880 4.915 4.863 4.911 191,729 +0.00(+0.09%)
Nov 03, 2010 4.885 4.906 4.833 4.906 142,366 +0.03(+0.53%)
Nov 02, 2010 4.833 4.893 4.820 4.880 165,075 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.