Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.605	4.605	4.540	4.559	50,917	-0.08(-1.70%)
Oct 28, 2010	4.545	4.637	4.526	4.637	30,282	+0.09(+1.94%)
Oct 27, 2010	4.591	4.591	4.549	4.549	11,465	-0.06(-1.31%)
Oct 25, 2010	4.637	4.637	4.577	4.610	12,155	-0.01(-0.30%)
Oct 22, 2010	4.600	4.637	4.554	4.623	31,574	+0.07(+1.53%)
Oct 21, 2010	4.549	4.614	4.517	4.554	50,158	+0.01(+0.20%)
Oct 20, 2010	4.517	4.545	4.508	4.545	24,498	+0.03(+0.62%)
Oct 19, 2010	4.521	4.540	4.517	4.517	15,754	+0.00(+0.00%)
Oct 18, 2010	4.559	4.563	4.517	4.517	35,009	-0.08(-1.72%)
Oct 15, 2010	4.605	4.614	4.572	4.596	11,025	+0.00(+0.00%)
Oct 14, 2010	4.614	4.623	4.596	4.596	9,026	-0.01(-0.30%)
Oct 13, 2010	4.610	4.623	4.577	4.610	3,404	+0.02(+0.40%)
Oct 12, 2010	4.605	4.647	4.540	4.591	30,448	+0.00(+0.10%)
Oct 11, 2010	4.651	4.651	4.531	4.586	21,939	-0.02(-0.50%)
Oct 08, 2010	4.610	4.723	4.577	4.610	37,185	+0.01(+0.23%)
Oct 07, 2010	4.619	4.619	4.572	4.599	7,299	-0.02(-0.33%)
Oct 06, 2010	4.572	4.614	4.572	4.614	9,503	+0.03(+0.63%)
Oct 05, 2010	4.544	4.608	4.539	4.585	25,884	+0.02(+0.40%)
Oct 04, 2010	4.558	4.567	4.534	4.567	17,340	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.