Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0170 0.0170 0.0130 0.0130 752,730 -0.00(-23.53%)
Oct 28, 2010 0.0190 0.0190 0.0150 0.0170 75,500 -0.00(-15.00%)
Oct 27, 2010 0.0200 0.0200 0.0180 0.0200 387,003 +0.00(+0.00%)
Oct 25, 2010 0.0210 0.0230 0.0200 0.0200 173,795 -0.01(-22.48%)
Oct 22, 2010 0.0210 0.0258 0.0210 0.0258 67,200 +0.00(+22.86%)
Oct 21, 2010 0.0230 0.0230 0.0210 0.0210 85,081 -0.00(-19.23%)
Oct 20, 2010 0.0240 0.0260 0.0240 0.0260 50,000 -0.00(-6.81%)
Oct 19, 2010 0.0275 0.0290 0.0230 0.0279 72,150 +0.00(+1.45%)
Oct 18, 2010 0.0279 0.0279 0.0275 0.0275 56,043 -0.00(-1.43%)
Oct 15, 2010 0.0250 0.0280 0.0250 0.0279 231,350 -0.00(-6.69%)
Oct 14, 2010 0.0320 0.0320 0.0250 0.0299 112,367 -0.00(-6.56%)
Oct 13, 2010 0.0250 0.0345 0.0250 0.0320 991,867 +0.01(+18.52%)
Oct 12, 2010 0.0230 0.0270 0.0220 0.0270 54,350 +0.00(+0.00%)
Oct 11, 2010 0.0205 0.0270 0.0205 0.0270 218,800 +0.00(+17.39%)
Oct 08, 2010 0.0240 0.0240 0.0201 0.0230 75,800 -0.00(-8.00%)
Oct 07, 2010 0.0250 0.0250 0.0201 0.0250 190,000 +0.01(+25.00%)
Oct 06, 2010 0.0248 0.0250 0.0200 0.0200 166,000 -0.00(-19.35%)
Oct 05, 2010 0.0210 0.0248 0.0140 0.0248 1,332,338 +0.00(+18.10%)
Oct 04, 2010 0.0248 0.0248 0.0175 0.0210 2,727,000 +0.00(+10.53%)
Oct 01, 2010 0.0200 0.0220 0.0180 0.0190 665,300 +0.00(+11.76%)
Sep 30, 2010 0.0240 0.0240 0.0170 0.0170 319,000 -0.00(-22.73%)
Sep 29, 2010 0.0200 0.0300 0.0180 0.0220 2,370,539 +0.00(+10.00%)
Sep 24, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 20, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2010 0.0212 0.0250 0.0212 0.0250 30,206 +0.01(+25.00%)
Sep 15, 2010 0.0212 0.0230 0.0200 0.0200 51,000 -0.01(-27.27%)
Sep 14, 2010 0.0212 0.0275 0.0212 0.0275 20,000 +0.00(+10.00%)
Sep 13, 2010 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Sep 10, 2010 0.0280 0.0300 0.0240 0.0300 77,500 +0.00(+3.45%)
Sep 09, 2010 0.0270 0.0300 0.0260 0.0290 60,250 +0.00(+7.41%)
Sep 08, 2010 0.0250 0.0290 0.0250 0.0270 379,400 +0.01(+28.57%)
Sep 07, 2010 0.0210 0.0250 0.0210 0.0210 77,800 +0.00(+0.00%)
Sep 03, 2010 0.0200 0.0220 0.0170 0.0210 289,600 +0.00(+10.53%)
Sep 02, 2010 0.0250 0.0300 0.0190 0.0190 181,300 -0.02(-45.71%)
Aug 31, 2010 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 30, 2010 0.0350 0.0350 0.0250 0.0250 35,000 -0.01(-37.50%)
Aug 26, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 20, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 19, 2010 0.0380 0.0450 0.0380 0.0450 39,917 +0.01(+18.42%)
Aug 18, 2010 0.0400 0.0430 0.0380 0.0380 80,625 +0.00(+1.33%)
Aug 17, 2010 0.0400 0.0400 0.0375 0.0375 17,000 -0.00(-6.25%)
Aug 16, 2010 0.0350 0.0400 0.0350 0.0400 60,500 +0.00(+14.29%)
Aug 13, 2010 0.0325 0.0350 0.0325 0.0350 44,999 +0.01(+16.67%)
Aug 12, 2010 0.0300 0.0300 0.0300 0.0300 4,971 +0.00(+0.00%)
Aug 10, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.