Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.707 5.747 5.699 5.734 119,404 -0.09(-1.50%)
Jan 28, 2010 5.804 5.830 5.668 5.821 271,765 +0.01(+0.23%)
Jan 27, 2010 5.716 5.812 5.716 5.808 154,223 +0.08(+1.35%)
Jan 26, 2010 5.742 5.751 5.712 5.730 104,404 +0.01(+0.10%)
Jan 25, 2010 5.812 5.830 5.725 5.725 284,059 -0.12(-2.10%)
Jan 22, 2010 5.869 5.874 5.843 5.847 142,847 -0.02(-0.37%)
Jan 21, 2010 5.874 5.882 5.839 5.869 166,654 +0.00(+0.07%)
Jan 20, 2010 5.834 5.865 5.804 5.865 168,915 +0.06(+1.06%)
Jan 19, 2010 5.738 5.808 5.734 5.804 179,058 +0.04(+0.68%)
Jan 15, 2010 5.716 5.764 5.764 5.764 216,891 +0.03(+0.53%)
Jan 14, 2010 5.659 5.734 5.642 5.734 116,363 +0.05(+0.93%)
Jan 13, 2010 5.712 5.716 5.659 5.681 131,936 -0.02(-0.32%)
Jan 12, 2010 5.721 5.725 5.682 5.699 160,656 -0.01(-0.15%)
Jan 11, 2010 5.725 5.725 5.669 5.708 134,832 -0.01(-0.15%)
Jan 08, 2010 5.651 5.716 5.647 5.716 109,888 +0.07(+1.16%)
Jan 07, 2010 5.616 5.651 5.586 5.651 113,823 +0.04(+0.78%)
Jan 06, 2010 5.599 5.627 5.555 5.608 121,535 +0.02(+0.39%)
Jan 05, 2010 5.542 5.590 5.542 5.586 99,998 +0.01(+0.16%)
Jan 04, 2010 5.551 5.590 5.534 5.577 106,289 +0.00(+0.08%)
Dec 31, 2009 5.586 5.573 5.573 5.573 156,416 +0.03(+0.62%)
Dec 30, 2009 5.612 5.612 5.521 5.538 186,139 -0.08(-1.39%)
Dec 29, 2009 5.534 5.616 5.534 5.616 154,013 +0.04(+0.70%)
Dec 28, 2009 5.508 5.590 5.508 5.577 143,326 +0.06(+1.03%)
Dec 24, 2009 5.481 5.521 5.481 5.521 70,022 +0.04(+0.71%)
Dec 23, 2009 5.481 5.494 5.468 5.481 147,993 -0.00(-0.08%)
Dec 22, 2009 5.490 5.494 5.473 5.486 174,193 +0.02(+0.40%)
Dec 21, 2009 5.464 5.481 5.460 5.464 225,549 +0.00(+0.08%)
Dec 18, 2009 5.464 5.479 5.451 5.460 315,393 -0.03(-0.48%)
Dec 17, 2009 5.477 5.516 5.477 5.486 168,616 +0.00(+0.00%)
Dec 16, 2009 5.481 5.512 5.455 5.486 234,153 +0.03(+0.48%)
Dec 15, 2009 5.573 5.599 5.455 5.460 265,907 -0.12(-2.18%)
Dec 14, 2009 5.586 5.586 5.573 5.582 172,882 -0.00(-0.08%)
Dec 11, 2009 5.625 5.625 5.547 5.586 140,572 -0.04(-0.77%)
Dec 10, 2009 5.538 5.634 5.538 5.629 118,010 +0.06(+1.09%)
Dec 09, 2009 5.512 5.568 5.503 5.568 104,612 +0.06(+1.11%)
Dec 08, 2009 5.494 5.508 5.451 5.508 262,847 +0.03(+0.56%)
Dec 07, 2009 5.529 5.529 5.455 5.477 251,221 -0.05(-0.94%)
Dec 04, 2009 5.586 5.586 5.508 5.529 105,846 -0.02(-0.39%)
Dec 03, 2009 5.582 5.616 5.542 5.551 163,513 -0.03(-0.55%)
Dec 02, 2009 5.538 5.582 5.534 5.582 156,804 +0.05(+0.94%)
Dec 01, 2009 5.656 5.656 5.512 5.529 159,091 +0.01(+0.16%)
Nov 30, 2009 5.481 5.521 5.481 5.521 133,895 +0.04(+0.71%)
Nov 27, 2009 5.442 5.494 5.442 5.481 76,195 +0.00(+0.08%)
Nov 25, 2009 5.486 5.486 5.442 5.477 102,120 +0.02(+0.32%)
Nov 24, 2009 5.447 5.499 5.416 5.460 214,891 +0.02(+0.32%)
Nov 23, 2009 5.403 5.455 5.399 5.442 131,097 +0.03(+0.56%)
Nov 20, 2009 5.407 5.436 5.359 5.412 175,976 -0.03(-0.48%)
Nov 19, 2009 5.390 5.442 5.390 5.438 91,571 +0.02(+0.32%)
Nov 18, 2009 5.420 5.447 5.368 5.420 179,253 -0.02(-0.32%)
Nov 17, 2009 5.429 5.538 5.425 5.438 196,066 +0.03(+0.48%)
Nov 16, 2009 5.403 5.429 5.381 5.412 126,329 -0.01(-0.25%)
Nov 13, 2009 5.381 5.455 5.381 5.425 157,495 +0.05(+0.90%)
Nov 12, 2009 5.464 5.499 5.333 5.377 159,849 -0.10(-1.83%)
Nov 11, 2009 5.464 5.651 5.464 5.477 169,600 -0.04(-0.79%)
Nov 10, 2009 5.590 5.590 5.486 5.521 132,034 -0.04(-0.78%)
Nov 09, 2009 5.568 5.589 5.542 5.564 164,530 -0.03(-0.62%)
Nov 06, 2009 5.568 5.629 5.568 5.599 87,703 +0.00(+0.08%)
Nov 05, 2009 5.573 5.615 5.560 5.595 122,011 +0.02(+0.31%)
Nov 04, 2009 5.534 5.582 5.529 5.577 86,791 +0.03(+0.47%)
Nov 03, 2009 5.508 5.555 5.486 5.551 90,275 +0.03(+0.55%)
Nov 02, 2009 5.542 5.542 5.451 5.521 160,254 +0.08(+1.44%)
Oct 30, 2009 5.516 5.542 5.429 5.442 150,908 -0.10(-1.73%)
Oct 29, 2009 5.542 5.564 5.512 5.538 130,199 -0.02(-0.39%)
Oct 28, 2009 5.616 5.616 5.551 5.560 126,283 -0.05(-0.93%)
Oct 27, 2009 5.599 5.629 5.573 5.612 197,187 -0.00(-0.08%)
Oct 26, 2009 5.616 5.638 5.603 5.616 143,549 +0.00(+0.00%)
Oct 23, 2009 5.586 5.629 5.582 5.616 150,726 +0.00(+0.01%)
Oct 22, 2009 5.625 5.637 5.582 5.616 251,122 -0.00(-0.08%)
Oct 21, 2009 5.634 5.677 5.621 5.621 199,096 -0.04(-0.69%)
Oct 20, 2009 5.629 5.660 5.621 5.660 250,412 +0.08(+1.48%)
Oct 19, 2009 5.529 5.586 5.529 5.577 238,016 +0.05(+0.87%)
Oct 16, 2009 5.407 5.535 5.399 5.529 160,892 +0.11(+2.01%)
Oct 15, 2009 5.338 5.442 5.207 5.420 624,474 -0.05(-0.88%)
Oct 14, 2009 5.660 5.664 5.442 5.468 522,709 -0.19(-3.38%)
Oct 13, 2009 5.560 5.699 5.560 5.660 423,549 +0.10(+1.88%)
Oct 12, 2009 5.777 5.834 5.508 5.555 764,458 -0.30(-5.06%)
Oct 09, 2009 6.104 6.126 5.838 5.851 240,393 -0.24(-3.88%)
Oct 08, 2009 6.091 6.204 6.069 6.087 192,683 +0.02(+0.30%)
Oct 07, 2009 6.095 6.113 6.065 6.069 147,224 -0.03(-0.50%)
Oct 06, 2009 6.039 6.139 6.039 6.100 167,066 +0.03(+0.43%)
Oct 05, 2009 5.995 6.080 5.978 6.074 123,159 +0.05(+0.87%)
Oct 02, 2009 6.004 6.021 5.965 6.021 60,078 +0.03(+0.58%)
Oct 01, 2009 6.074 6.095 5.986 5.986 189,743 -0.05(-0.80%)
Sep 30, 2009 6.052 6.113 6.013 6.035 202,739 +0.02(+0.29%)
Sep 29, 2009 6.121 6.139 6.017 6.017 190,868 -0.10(-1.71%)
Sep 28, 2009 6.013 6.139 6.013 6.121 112,415 +0.10(+1.59%)
Sep 25, 2009 6.013 6.052 6.000 6.026 109,325 -0.03(-0.43%)
Sep 24, 2009 6.021 6.052 5.986 6.052 98,039 +0.06(+0.94%)
Sep 23, 2009 5.978 6.004 5.956 5.995 61,282 +0.02(+0.29%)
Sep 22, 2009 5.956 6.021 5.934 5.978 97,754 +0.06(+0.96%)
Sep 21, 2009 5.921 5.960 5.873 5.921 95,581 +0.03(+0.45%)
Sep 18, 2009 5.921 5.947 5.860 5.894 115,564 -0.01(-0.16%)
Sep 17, 2009 5.843 5.917 5.843 5.904 164,850 +0.08(+1.42%)
Sep 16, 2009 5.847 5.851 5.812 5.821 128,376 +0.01(+0.22%)
Sep 15, 2009 5.804 5.830 5.795 5.808 130,950 +0.02(+0.38%)
Sep 14, 2009 5.773 5.812 5.743 5.786 144,561 +0.03(+0.45%)
Sep 11, 2009 5.843 5.869 5.743 5.760 165,578 -0.09(-1.46%)
Sep 10, 2009 5.764 5.856 5.745 5.845 85,943 +0.08(+1.33%)
Sep 09, 2009 5.791 5.791 5.725 5.769 116,432 +0.00(+0.00%)
Sep 08, 2009 5.730 5.878 5.677 5.769 211,476 +0.11(+1.92%)
Sep 04, 2009 5.616 5.660 5.595 5.660 118,458 +0.04(+0.70%)
Sep 03, 2009 5.625 5.647 5.560 5.621 243,432 +0.03(+0.55%)
Sep 02, 2009 5.595 5.612 5.542 5.590 144,217 +0.00(+0.00%)
Sep 01, 2009 5.573 5.603 5.547 5.590 167,199 +0.07(+1.18%)
Aug 31, 2009 5.503 5.525 5.477 5.525 98,758 +0.02(+0.32%)
Aug 28, 2009 5.477 5.508 5.464 5.508 133,187 +0.01(+0.24%)
Aug 27, 2009 5.494 5.503 5.451 5.494 127,960 +0.00(+0.00%)
Aug 26, 2009 5.464 5.494 5.439 5.494 63,841 +0.03(+0.56%)
Aug 25, 2009 5.425 5.503 5.425 5.464 161,370 +0.03(+0.48%)
Aug 24, 2009 5.399 5.486 5.381 5.438 130,160 +0.04(+0.73%)
Aug 21, 2009 5.412 5.429 5.386 5.399 104,378 +0.00(+0.06%)
Aug 20, 2009 5.364 5.420 5.355 5.396 142,099 +0.05(+1.00%)
Aug 19, 2009 5.373 5.434 5.342 5.342 168,635 -0.04(-0.81%)
Aug 18, 2009 5.346 5.386 5.325 5.386 102,979 +0.01(+0.24%)
Aug 17, 2009 5.377 5.379 5.316 5.373 68,708 -0.03(-0.53%)
Aug 14, 2009 5.368 5.407 5.343 5.401 84,209 +0.05(+0.86%)
Aug 13, 2009 5.381 5.394 5.281 5.355 101,482 +0.02(+0.29%)
Aug 12, 2009 5.386 5.403 5.329 5.339 77,870 -0.03(-0.62%)
Aug 11, 2009 5.407 5.429 5.373 5.373 64,548 -0.03(-0.56%)
Aug 10, 2009 5.312 5.438 5.312 5.403 114,599 +0.08(+1.55%)
Aug 07, 2009 5.438 5.447 5.320 5.320 136,091 -0.09(-1.69%)
Aug 06, 2009 5.394 5.442 5.377 5.412 99,787 +0.03(+0.65%)
Aug 05, 2009 5.377 5.442 5.355 5.377 154,158 +0.00(+0.08%)
Aug 04, 2009 5.364 5.434 5.359 5.373 123,442 +0.01(+0.16%)
Aug 03, 2009 5.434 5.442 5.320 5.364 125,658 -0.00(-0.08%)
Jul 31, 2009 5.312 5.377 5.281 5.368 100,864 +0.09(+1.65%)
Jul 30, 2009 5.307 5.351 5.281 5.281 103,131 +0.00(+0.00%)
Jul 29, 2009 5.320 5.340 5.260 5.281 74,576 -0.04(-0.74%)
Jul 28, 2009 5.251 5.320 5.238 5.320 79,207 +0.07(+1.33%)
Jul 27, 2009 5.281 5.338 5.251 5.251 94,754 -0.04(-0.74%)
Jul 24, 2009 5.320 5.325 5.229 5.290 1,800 -0.03(-0.65%)
Jul 23, 2009 5.333 5.342 5.303 5.325 186,169 -0.01(-0.16%)
Jul 22, 2009 5.377 5.381 5.325 5.333 74,055 -0.04(-0.81%)
Jul 21, 2009 5.320 5.377 5.320 5.377 60,140 +0.06(+1.06%)
Jul 20, 2009 5.338 5.381 5.295 5.320 85,061 -0.01(-0.16%)
Jul 17, 2009 5.259 5.346 5.151 5.329 89,356 +0.07(+1.32%)
Jul 16, 2009 5.294 5.328 5.247 5.259 136,532 -0.01(-0.17%)
Jul 15, 2009 5.312 5.346 5.259 5.268 113,533 -0.04(-0.82%)
Jul 14, 2009 5.312 5.331 5.211 5.312 159,905 +0.09(+1.75%)
Jul 13, 2009 5.236 5.364 5.207 5.220 130,663 +0.00(+0.08%)
Jul 10, 2009 5.272 5.272 5.194 5.216 104,840 +0.00(+0.00%)
Jul 09, 2009 5.198 5.259 5.181 5.216 87,574 +0.01(+0.17%)
Jul 08, 2009 5.050 5.211 5.050 5.207 161,041 +0.13(+2.66%)
Jul 07, 2009 5.063 5.159 5.029 5.072 116,611 +0.07(+1.30%)
Jul 06, 2009 4.989 5.042 4.959 5.007 128,688 +0.02(+0.44%)
Jul 02, 2009 5.016 5.072 4.985 4.985 131,490 -0.04(-0.78%)
Jul 01, 2009 5.072 5.091 5.024 5.024 130,762 -0.02(-0.35%)
Jun 30, 2009 5.185 5.185 5.033 5.042 115,904 -0.10(-1.95%)
Jun 29, 2009 5.185 5.285 5.137 5.142 128,895 -0.09(-1.75%)
Jun 26, 2009 5.242 5.299 5.164 5.233 101,985 -0.05(-0.99%)
Jun 25, 2009 5.290 5.312 5.233 5.285 156,303 -0.10(-1.78%)
Jun 24, 2009 5.159 5.381 5.159 5.381 128,819 +0.25(+4.92%)
Jun 23, 2009 5.020 5.129 5.015 5.129 104,847 +0.11(+2.26%)
Jun 22, 2009 5.203 5.203 5.007 5.016 259,375 -0.19(-3.60%)
Jun 19, 2009 5.090 5.203 5.090 5.203 110,315 +0.11(+2.07%)
Jun 18, 2009 5.050 5.133 5.050 5.097 90,599 +0.05(+0.92%)
Jun 17, 2009 5.024 5.133 4.997 5.050 139,867 +0.02(+0.43%)
Jun 16, 2009 4.881 5.050 4.881 5.029 99,316 +0.13(+2.64%)
Jun 15, 2009 5.020 5.072 4.841 4.899 259,450 -0.21(-4.06%)
Jun 12, 2009 5.216 5.268 4.972 5.107 265,172 -0.16(-2.98%)
Jun 11, 2009 5.303 5.312 5.207 5.264 149,883 -0.01(-0.25%)
Jun 10, 2009 5.333 5.412 5.233 5.277 150,990 -0.02(-0.33%)
Jun 09, 2009 5.255 5.425 5.255 5.294 190,770 +0.00(+0.00%)
Jun 08, 2009 5.373 5.399 5.290 5.294 112,026 -0.10(-1.78%)
Jun 05, 2009 5.529 5.529 5.346 5.390 141,706 -0.04(-0.80%)
Jun 04, 2009 5.194 5.442 5.194 5.434 207,698 +0.24(+4.61%)
Jun 03, 2009 5.077 5.198 5.068 5.194 200,233 +0.13(+2.67%)
Jun 02, 2009 4.946 5.090 4.946 5.059 164,863 +0.15(+3.11%)
Jun 01, 2009 4.998 5.002 4.902 4.907 134,485 -0.06(-1.14%)
May 29, 2009 5.072 5.085 4.950 4.963 123,093 -0.10(-1.98%)
May 28, 2009 5.063 5.085 5.037 5.063 93,305 +0.00(+0.09%)
May 27, 2009 5.050 5.120 5.042 5.059 130,925 +0.01(+0.17%)
May 26, 2009 5.011 5.050 4.989 5.050 123,883 +0.05(+0.96%)
May 22, 2009 4.968 5.050 4.968 5.002 94,276 +0.04(+0.79%)
May 21, 2009 4.946 4.998 4.946 4.963 133,403 +0.02(+0.44%)
May 20, 2009 4.946 5.002 4.930 4.942 97,561 +0.04(+0.89%)
May 19, 2009 4.815 4.898 4.811 4.898 105,731 +0.10(+2.18%)
May 18, 2009 4.828 4.833 4.789 4.793 107,272 -0.03(-0.63%)
May 15, 2009 4.868 4.868 4.824 4.824 84,907 -0.01(-0.27%)
May 14, 2009 4.802 4.837 4.772 4.837 123,180 +0.05(+1.09%)
May 13, 2009 4.833 4.837 4.762 4.785 92,958 -0.08(-1.70%)
May 12, 2009 4.785 4.868 4.785 4.868 135,409 +0.08(+1.64%)
May 11, 2009 4.772 4.789 4.650 4.789 245,412 +0.01(+0.18%)
May 08, 2009 4.767 4.789 4.750 4.780 187,400 +0.01(+0.18%)
May 07, 2009 4.785 4.815 4.737 4.772 210,709 -0.01(-0.27%)
May 06, 2009 4.767 4.813 4.746 4.785 233,539 +0.03(+0.55%)
May 05, 2009 4.746 4.763 4.719 4.759 82,434 +0.00(+0.09%)
May 04, 2009 4.828 4.828 4.733 4.754 177,551 -0.04(-0.82%)
May 01, 2009 4.833 4.833 4.787 4.793 107,724 -0.04(-0.81%)
Apr 30, 2009 4.776 4.833 4.746 4.833 112,371 +0.06(+1.28%)
Apr 29, 2009 4.719 4.789 4.689 4.772 176,832 +0.05(+1.11%)
Apr 28, 2009 4.698 4.733 4.642 4.719 107,001 +0.04(+0.84%)
Apr 27, 2009 4.659 4.680 4.632 4.680 121,979 +0.02(+0.47%)
Apr 24, 2009 4.676 4.693 4.632 4.659 61,505 -0.03(-0.56%)
Apr 23, 2009 4.719 4.780 4.657 4.685 160,860 -0.03(-0.74%)
Apr 22, 2009 4.632 4.719 4.632 4.719 139,832 +0.08(+1.69%)
Apr 21, 2009 4.528 4.663 4.497 4.641 185,574 +0.08(+1.72%)
Apr 20, 2009 4.489 4.598 4.476 4.563 211,226 -0.03(-0.57%)
Apr 17, 2009 4.650 4.650 4.450 4.589 148,044 -0.07(-1.40%)
Apr 16, 2009 4.654 4.659 4.550 4.654 68,896 +0.01(+0.19%)
Apr 15, 2009 4.441 4.654 4.436 4.645 140,949 +0.13(+2.89%)
Apr 14, 2009 4.362 4.554 4.362 4.515 146,038 +0.07(+1.47%)
Apr 13, 2009 4.506 4.528 4.397 4.450 90,645 -0.10(-2.20%)
Apr 09, 2009 4.611 4.637 4.546 4.550 134,770 -0.01(-0.29%)
Apr 08, 2009 4.563 4.606 4.554 4.563 84,646 +0.01(+0.19%)
Apr 07, 2009 4.532 4.571 4.511 4.554 85,477 +0.01(+0.29%)
Apr 06, 2009 4.537 4.541 4.450 4.541 92,430 +0.01(+0.29%)
Apr 03, 2009 4.571 4.571 4.450 4.528 123,481 -0.06(-1.33%)
Apr 02, 2009 4.454 4.615 4.454 4.589 135,062 +0.16(+3.54%)
Apr 01, 2009 4.432 4.528 4.411 4.432 85,585 +0.03(+0.79%)
Mar 31, 2009 4.349 4.406 4.341 4.397 127,124 +0.06(+1.30%)
Mar 30, 2009 4.476 4.515 4.319 4.341 159,112 -0.15(-3.30%)
Mar 26, 2009 4.502 4.532 4.484 4.489 60,111 -0.02(-0.48%)
Mar 25, 2009 4.554 4.567 4.476 4.511 178,413 -0.03(-0.67%)
Mar 24, 2009 4.585 4.593 4.484 4.541 70,345 -0.02(-0.48%)
Mar 23, 2009 4.580 4.637 4.554 4.563 145,921 +0.01(+0.29%)
Mar 20, 2009 4.558 4.598 4.511 4.550 117,507 -0.04(-0.95%)
Mar 19, 2009 4.593 4.624 4.593 4.593 70,947 +0.02(+0.48%)
Mar 18, 2009 4.484 4.593 4.484 4.571 120,017 +0.02(+0.38%)
Mar 17, 2009 4.563 4.589 4.471 4.554 91,561 +0.04(+0.87%)
Mar 16, 2009 4.528 4.593 4.471 4.515 95,820 +0.05(+1.07%)
Mar 13, 2009 4.550 4.550 4.445 4.467 0 +0.03(+0.59%)
Mar 12, 2009 4.484 4.606 4.354 4.441 334,039 -0.02(-0.49%)
Mar 11, 2009 4.415 4.554 4.328 4.463 188,489 +0.14(+3.16%)
Mar 10, 2009 4.201 4.389 4.201 4.326 188,769 +0.15(+3.50%)
Mar 09, 2009 4.258 4.258 4.180 4.180 213,805 -0.06(-1.44%)
Mar 06, 2009 4.310 4.319 4.184 4.241 0 +0.04(+1.07%)
Mar 05, 2009 4.249 4.262 4.188 4.196 110,579 -0.07(-1.66%)
Mar 04, 2009 4.267 4.354 4.223 4.267 158,604 -0.14(-3.16%)
Mar 02, 2009 4.580 4.580 4.393 4.406 206,524 -0.17(-3.80%)
Feb 27, 2009 4.589 4.702 4.545 4.580 0 +0.01(+0.29%)
Feb 26, 2009 4.741 4.763 4.480 4.567 318,188 +0.18(+4.07%)
Feb 25, 2009 4.415 4.506 4.267 4.389 313,856 +0.17(+3.94%)
Feb 24, 2009 4.027 4.258 4.014 4.222 240,876 +0.20(+4.96%)
Feb 23, 2009 4.049 4.063 3.823 4.023 336,570 +0.01(+0.33%)
Feb 20, 2009 4.049 4.049 3.757 4.010 414,808 -0.16(-3.76%)
Feb 19, 2009 4.180 4.219 4.097 4.167 264,768 +0.03(+0.74%)
Feb 18, 2009 4.345 4.345 4.106 4.136 193,039 -0.15(-3.46%)
Feb 17, 2009 4.458 4.458 4.275 4.284 223,638 -0.31(-6.82%)
Feb 13, 2009 4.606 4.689 4.550 4.598 116,570 -0.06(-1.31%)
Feb 12, 2009 4.698 4.698 4.611 4.659 111,103 -0.04(-0.93%)
Feb 11, 2009 4.702 4.702 4.641 4.702 92,030 +0.00(+0.00%)
Feb 10, 2009 4.702 4.724 4.682 4.702 112,743 -0.04(-0.83%)
Feb 09, 2009 4.676 4.741 4.615 4.741 138,943 +0.07(+1.40%)
Feb 06, 2009 4.780 4.824 4.659 4.676 245,100 -0.06(-1.20%)
Feb 05, 2009 4.659 4.767 4.628 4.733 184,825 +0.08(+1.78%)
Feb 04, 2009 4.654 4.680 4.645 4.650 53,957 +0.01(+0.28%)
Feb 03, 2009 4.645 4.680 4.602 4.637 140,365 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.