Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.997	4.036	3.997	4.023	6,973	+0.02(+0.55%)
Jan 28, 2010	4.010	4.014	3.988	4.001	33,544	-0.00(-0.11%)
Jan 27, 2010	4.045	4.045	3.962	4.006	41,168	-0.04(-0.98%)
Jan 26, 2010	4.045	4.054	4.045	4.045	6,595	+0.00(+0.11%)
Jan 25, 2010	4.043	4.067	4.036	4.041	3,877	-0.03(-0.65%)
Jan 22, 2010	4.102	4.115	4.006	4.067	37,904	-0.05(-1.18%)
Jan 21, 2010	4.014	4.199	3.966	4.115	55,494	+0.11(+2.63%)
Jan 20, 2010	4.041	4.041	4.010	4.010	5,692	-0.03(-0.76%)
Jan 19, 2010	4.019	4.045	4.019	4.041	12,522	+0.02(+0.55%)
Jan 15, 2010	4.010	4.019	4.019	4.019	2,274	+0.01(+0.22%)
Jan 14, 2010	4.010	4.010	3.997	4.010	5,738	+0.02(+0.55%)
Jan 13, 2010	4.019	4.045	3.984	3.988	15,802	-0.03(-0.77%)
Jan 12, 2010	4.019	4.028	4.019	4.019	11,601	+0.01(+0.25%)
Jan 11, 2010	3.978	4.030	3.967	4.009	24,788	+0.03(+0.77%)
Jan 08, 2010	3.991	3.991	3.930	3.978	12,581	-0.00(-0.00%)
Jan 07, 2010	3.930	3.980	3.930	3.978	17,744	+0.04(+1.11%)
Jan 06, 2010	3.926	3.974	3.900	3.934	19,586	-0.03(-0.66%)
Jan 05, 2010	3.934	3.978	3.921	3.961	27,258	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.