Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.835 3.865 3.835 3.865 16,638 +0.05(+1.26%)
Apr 29, 2009 3.808 3.883 3.751 3.817 43,855 -0.03(-0.80%)
Apr 28, 2009 3.922 4.150 3.848 3.848 31,007 -0.02(-0.45%)
Apr 27, 2009 3.760 3.935 3.760 3.865 9,572 +0.05(+1.26%)
Apr 24, 2009 3.751 3.817 3.729 3.817 17,400 +0.11(+2.96%)
Apr 23, 2009 3.655 3.817 3.655 3.707 40,514 +0.07(+2.05%)
Apr 22, 2009 3.580 3.681 3.580 3.633 36,272 -0.00(-0.12%)
Apr 21, 2009 3.624 3.637 3.602 3.637 13,675 +0.01(+0.36%)
Apr 20, 2009 3.615 3.624 3.576 3.624 10,500 +0.03(+0.73%)
Apr 17, 2009 3.580 3.598 3.580 3.598 5,720 +0.04(+1.23%)
Apr 16, 2009 3.510 3.554 3.470 3.554 17,240 +0.07(+1.89%)
Apr 15, 2009 3.396 3.488 3.396 3.488 8,474 +0.05(+1.40%)
Apr 14, 2009 3.598 3.598 3.352 3.440 110,371 -0.12(-3.45%)
Apr 13, 2009 3.466 3.589 3.466 3.563 12,536 -0.01(-0.37%)
Apr 09, 2009 3.611 3.621 3.576 3.576 24,388 -0.04(-0.97%)
Apr 08, 2009 3.541 3.611 3.519 3.611 9,281 +0.02(+0.49%)
Apr 07, 2009 3.514 3.593 3.479 3.593 25,001 +0.06(+1.74%)
Apr 06, 2009 3.532 3.545 3.479 3.532 39,782 -0.04(-0.98%)
Apr 03, 2009 3.479 3.589 3.479 3.567 22,574 +0.06(+1.62%)
Apr 02, 2009 3.457 3.514 3.453 3.510 21,108 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.