Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.348 4.348 4.271 4.283 117,569 -0.04(-1.03%)
Nov 27, 2009 4.222 4.348 4.222 4.328 59,805 +0.02(+0.57%)
Nov 25, 2009 4.287 4.365 4.214 4.304 253,775 +0.03(+0.67%)
Nov 24, 2009 4.186 4.275 4.186 4.275 132,823 +0.08(+1.94%)
Nov 23, 2009 4.182 4.304 4.178 4.194 217,888 +0.01(+0.29%)
Nov 20, 2009 4.169 4.190 4.165 4.182 202,363 -0.00(-0.10%)
Nov 19, 2009 4.178 4.198 4.169 4.186 158,471 +0.02(+0.49%)
Nov 18, 2009 4.169 4.198 4.165 4.165 293,568 -0.01(-0.29%)
Nov 17, 2009 4.145 4.184 4.145 4.178 286,658 -0.01(-0.19%)
Nov 16, 2009 4.206 4.226 4.178 4.186 152,233 -0.02(-0.39%)
Nov 13, 2009 4.194 4.222 4.186 4.202 77,663 +0.00(+0.00%)
Nov 12, 2009 4.242 4.271 4.174 4.202 145,877 -0.03(-0.67%)
Nov 11, 2009 4.222 4.287 4.218 4.230 134,555 -0.02(-0.38%)
Nov 10, 2009 4.312 4.340 4.239 4.247 208,530 -0.08(-1.88%)
Nov 09, 2009 4.328 4.381 4.308 4.328 98,838 -0.03(-0.75%)
Nov 06, 2009 4.340 4.389 4.340 4.360 74,425 +0.02(+0.47%)
Nov 05, 2009 4.352 4.389 4.308 4.340 119,306 -0.02(-0.37%)
Nov 04, 2009 4.344 4.376 4.308 4.356 80,458 +0.02(+0.37%)
Nov 03, 2009 4.304 4.344 4.287 4.340 120,849 +0.04(+0.85%)
Nov 02, 2009 4.295 4.324 4.234 4.304 123,573 +0.06(+1.44%)
Oct 30, 2009 4.279 4.279 4.191 4.243 181,779 -0.01(-0.29%)
Oct 29, 2009 4.206 4.279 4.157 4.255 239,429 +0.05(+1.16%)
Oct 28, 2009 4.234 4.283 4.202 4.206 164,832 -0.04(-1.05%)
Oct 27, 2009 4.267 4.267 4.186 4.251 312,937 -0.04(-0.85%)
Oct 26, 2009 4.320 4.373 4.267 4.287 140,055 -0.03(-0.75%)
Oct 23, 2009 4.356 4.356 4.314 4.320 123,012 -0.06(-1.39%)
Oct 22, 2009 4.356 4.393 4.328 4.381 167,106 +0.05(+1.22%)
Oct 21, 2009 4.348 4.389 4.316 4.328 147,959 -0.04(-0.84%)
Oct 20, 2009 4.369 4.389 4.352 4.365 189,531 +0.02(+0.37%)
Oct 19, 2009 4.295 4.381 4.295 4.348 231,557 +0.05(+1.23%)
Oct 16, 2009 4.210 4.311 4.137 4.295 190,493 +0.12(+2.82%)
Oct 15, 2009 4.104 4.247 4.023 4.178 553,978 +0.04(+0.98%)
Oct 14, 2009 4.295 4.295 4.109 4.137 549,955 -0.18(-4.14%)
Oct 13, 2009 4.161 4.356 4.100 4.316 577,449 +0.07(+1.63%)
Oct 12, 2009 4.454 4.491 4.169 4.247 636,364 -0.22(-5.00%)
Oct 09, 2009 4.665 4.686 4.470 4.470 350,025 -0.20(-4.18%)
Oct 08, 2009 4.775 4.775 4.665 4.665 164,552 -0.11(-2.30%)
Oct 07, 2009 4.751 4.795 4.747 4.775 97,405 +0.03(+0.62%)
Oct 06, 2009 4.682 4.751 4.682 4.746 99,974 +0.05(+1.02%)
Oct 05, 2009 4.600 4.714 4.600 4.698 120,706 +0.10(+2.21%)
Oct 02, 2009 4.535 4.596 4.517 4.596 105,491 +0.05(+1.07%)
Oct 01, 2009 4.568 4.657 4.547 4.547 130,456 -0.04(-0.89%)
Sep 30, 2009 4.564 4.592 4.560 4.588 120,482 +0.02(+0.53%)
Sep 29, 2009 4.596 4.604 4.564 4.564 105,777 -0.02(-0.52%)
Sep 28, 2009 4.580 4.641 4.551 4.588 143,776 +0.03(+0.62%)
Sep 25, 2009 4.568 4.607 4.547 4.560 116,363 -0.03(-0.71%)
Sep 24, 2009 4.694 4.718 4.535 4.592 288,058 -0.10(-2.16%)
Sep 23, 2009 4.759 4.759 4.686 4.694 123,012 -0.03(-0.69%)
Sep 22, 2009 4.682 4.734 4.621 4.726 144,332 +0.05(+1.04%)
Sep 21, 2009 4.665 4.690 4.580 4.677 139,518 +0.01(+0.26%)
Sep 18, 2009 4.673 4.706 4.629 4.665 126,294 +0.04(+0.79%)
Sep 17, 2009 4.568 4.641 4.556 4.629 110,607 +0.14(+3.08%)
Sep 16, 2009 4.531 4.592 4.486 4.491 140,712 -0.02(-0.45%)
Sep 15, 2009 4.401 4.511 4.401 4.511 146,254 +0.11(+2.48%)
Sep 14, 2009 4.450 4.454 4.389 4.402 78,379 -0.04(-1.00%)
Sep 11, 2009 4.365 4.470 4.356 4.446 264,679 +0.09(+1.96%)
Sep 10, 2009 4.308 4.360 4.267 4.360 129,771 +0.11(+2.48%)
Sep 09, 2009 4.369 4.389 4.251 4.255 190,018 -0.13(-2.88%)
Sep 08, 2009 4.458 4.470 4.381 4.381 249,361 -0.04(-0.83%)
Sep 04, 2009 4.389 4.434 4.389 4.417 210,144 +0.03(+0.65%)
Sep 03, 2009 4.332 4.401 4.332 4.389 107,290 +0.02(+0.47%)
Sep 02, 2009 4.356 4.369 4.324 4.369 105,772 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.