Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 45.57 46.28 42.83 45.00 962,970 -0.69(-1.51%)
Jun 29, 2009 45.94 46.91 45.39 45.69 171,139 -0.44(-0.95%)
Jun 26, 2009 45.95 46.32 45.59 46.13 973,113 -0.15(-0.32%)
Jun 25, 2009 45.35 46.40 45.21 46.28 201,727 +0.48(+1.05%)
Jun 24, 2009 46.63 46.98 45.59 45.80 218,253 -0.90(-1.93%)
Jun 23, 2009 47.19 47.25 46.65 46.70 239,483 -0.36(-0.76%)
Jun 22, 2009 47.56 47.56 46.03 47.06 247,095 -0.89(-1.86%)
Jun 19, 2009 48.79 49.39 47.77 47.95 305,062 -0.62(-1.28%)
Jun 18, 2009 47.99 48.79 47.99 48.57 172,607 +0.58(+1.21%)
Jun 17, 2009 47.09 48.51 46.85 47.99 304,188 +0.77(+1.63%)
Jun 16, 2009 47.68 48.51 47.14 47.22 329,372 -0.78(-1.63%)
Jun 15, 2009 47.13 48.60 46.91 48.00 416,553 +0.30(+0.63%)
Jun 12, 2009 47.32 47.88 47.17 47.70 532,141 +0.35(+0.74%)
Jun 11, 2009 47.77 48.39 47.27 47.35 406,816 -0.26(-0.55%)
Jun 10, 2009 48.53 48.73 46.39 47.61 703,808 -0.49(-1.02%)
Jun 09, 2009 48.89 48.89 47.89 48.10 389,868 -0.43(-0.89%)
Jun 08, 2009 48.46 48.81 47.95 48.53 437,190 +0.45(+0.94%)
Jun 05, 2009 47.73 48.67 47.71 48.08 622,885 +0.41(+0.86%)
Jun 04, 2009 47.00 48.06 46.57 47.67 774,058 +0.78(+1.66%)
Jun 03, 2009 46.42 46.89 45.73 46.89 533,534 +0.33(+0.71%)
Jun 02, 2009 46.05 47.15 44.83 46.56 1,118,061 +1.81(+4.04%)
Jun 01, 2009 44.00 45.57 43.28 44.75 765,312 +1.14(+2.61%)
May 29, 2009 44.40 44.54 43.41 43.61 607,494 -0.39(-0.89%)
May 28, 2009 47.19 47.19 42.19 44.00 1,832,044 +1.96(+4.66%)
May 27, 2009 41.79 42.27 41.32 42.04 399,448 -0.05(-0.12%)
May 26, 2009 41.03 42.56 40.28 42.09 304,332 +0.91(+2.21%)
May 22, 2009 41.51 41.93 40.97 41.18 171,200 -0.27(-0.65%)
May 21, 2009 42.14 42.75 41.03 41.45 298,747 -0.94(-2.22%)
May 20, 2009 42.66 43.73 42.16 42.39 232,333 -0.16(-0.38%)
May 19, 2009 42.75 42.92 41.89 42.55 136,316 -0.22(-0.51%)
May 18, 2009 42.67 42.88 42.30 42.77 265,374 +0.48(+1.14%)
May 15, 2009 41.52 42.67 40.30 42.29 239,008 +0.90(+2.17%)
May 14, 2009 40.17 42.59 39.75 41.39 303,063 +1.49(+3.73%)
May 13, 2009 38.01 40.76 38.00 39.90 471,530 +1.31(+3.39%)
May 12, 2009 39.30 39.77 38.36 38.59 120,424 -0.72(-1.83%)
May 11, 2009 39.57 40.08 38.93 39.31 78,218 -0.94(-2.34%)
May 08, 2009 39.76 40.44 39.28 40.25 211,739 +1.07(+2.73%)
May 07, 2009 39.64 39.83 38.21 39.18 243,649 -0.05(-0.13%)
May 06, 2009 40.89 40.90 38.82 39.23 266,402 -1.65(-4.04%)
May 05, 2009 41.85 42.32 40.54 40.88 340,812 -1.36(-3.22%)
May 04, 2009 39.22 42.28 39.22 42.24 335,324 +3.42(+8.81%)
May 01, 2009 39.79 39.79 38.48 38.82 147,767 -1.08(-2.71%)
Apr 30, 2009 38.69 40.62 38.15 39.90 389,895 +1.58(+4.12%)
Apr 29, 2009 38.81 39.56 38.07 38.32 288,076 -0.12(-0.31%)
Apr 28, 2009 39.11 39.11 38.08 38.44 230,862 -1.09(-2.76%)
Apr 27, 2009 38.53 40.02 37.82 39.53 378,327 +0.34(+0.87%)
Apr 24, 2009 39.82 39.85 38.81 39.19 264,879 -0.54(-1.36%)
Apr 23, 2009 39.10 39.89 38.73 39.73 160,059 +0.29(+0.74%)
Apr 22, 2009 39.95 40.05 39.35 39.44 154,579 -0.55(-1.38%)
Apr 21, 2009 39.13 41.00 38.19 39.99 234,911 +0.80(+2.04%)
Apr 20, 2009 38.61 39.46 38.26 39.19 177,165 -0.21(-0.53%)
Apr 17, 2009 39.19 39.72 38.28 39.40 247,670 +0.42(+1.08%)
Apr 16, 2009 38.86 39.57 37.96 38.98 224,802 +0.29(+0.75%)
Apr 15, 2009 37.40 38.69 36.97 38.69 446,675 +1.08(+2.87%)
Apr 14, 2009 38.54 38.89 36.90 37.61 520,182 -3.36(-8.20%)
Apr 13, 2009 41.37 41.79 40.24 40.97 170,412 -1.03(-2.45%)
Apr 09, 2009 42.48 43.00 41.65 42.00 209,638 +0.51(+1.23%)
Apr 08, 2009 39.48 41.61 39.20 41.49 466,137 +1.84(+4.64%)
Apr 07, 2009 38.69 39.99 38.35 39.65 334,396 +0.69(+1.77%)
Apr 06, 2009 39.00 39.44 38.54 38.96 171,059 -0.32(-0.81%)
Apr 03, 2009 39.86 39.98 38.61 39.28 176,170 -0.49(-1.23%)
Apr 02, 2009 37.90 40.75 37.90 39.77 355,515 +1.26(+3.27%)
Apr 01, 2009 36.92 38.85 36.60 38.51 201,939 +0.96(+2.56%)
Mar 31, 2009 37.70 37.89 37.04 37.55 452,788 +0.00(+0.00%)
Mar 30, 2009 37.08 37.99 36.85 37.55 175,512 -0.36(-0.95%)
Mar 26, 2009 35.18 37.95 35.18 37.91 417,989 +2.66(+7.55%)
Mar 25, 2009 34.88 35.98 33.99 35.25 235,544 +0.42(+1.21%)
Mar 24, 2009 33.79 35.16 33.79 34.83 326,598 +0.56(+1.63%)
Mar 23, 2009 33.65 34.27 32.52 34.27 236,242 +1.87(+5.77%)
Mar 20, 2009 34.53 34.83 32.21 32.40 414,674 -1.83(-5.35%)
Mar 19, 2009 34.27 35.01 33.82 34.23 138,410 +0.21(+0.62%)
Mar 18, 2009 33.98 34.45 32.89 34.02 293,725 -0.04(-0.12%)
Mar 17, 2009 33.87 34.36 33.40 34.06 344,745 +0.45(+1.34%)
Mar 16, 2009 35.34 35.77 33.29 33.61 406,290 -1.58(-4.49%)
Mar 13, 2009 36.57 36.75 35.01 35.19 484,330 -1.34(-3.67%)
Mar 12, 2009 35.03 36.57 34.29 36.53 546,940 +1.26(+3.57%)
Mar 11, 2009 35.16 36.15 35.03 35.27 329,017 +0.18(+0.51%)
Mar 10, 2009 34.07 35.40 33.90 35.09 396,431 +1.56(+4.65%)
Mar 09, 2009 33.64 34.56 33.46 33.53 266,368 -0.48(-1.41%)
Mar 06, 2009 33.12 34.12 33.01 34.01 392,656 +0.91(+2.75%)
Mar 05, 2009 33.58 34.99 32.84 33.10 490,058 -1.20(-3.50%)
Mar 04, 2009 33.75 34.86 32.77 34.30 564,087 +0.53(+1.57%)
Mar 02, 2009 33.44 34.84 33.44 33.77 442,812 -0.76(-2.20%)
Feb 27, 2009 31.03 34.92 31.03 34.53 679,950 +3.04(+9.65%)
Feb 26, 2009 28.59 32.58 28.59 31.49 684,776 +3.24(+11.47%)
Feb 25, 2009 28.69 29.02 27.87 28.25 270,105 -0.34(-1.19%)
Feb 24, 2009 27.57 28.73 26.62 28.59 343,857 +1.15(+4.19%)
Feb 23, 2009 27.15 28.50 27.15 27.44 213,778 -0.43(-1.54%)
Feb 20, 2009 28.69 29.14 27.12 27.87 255,715 -1.27(-4.36%)
Feb 19, 2009 29.02 29.79 28.73 29.14 229,032 +0.24(+0.83%)
Feb 18, 2009 29.77 30.05 28.13 28.90 193,374 -0.91(-3.05%)
Feb 17, 2009 29.90 30.57 29.62 29.81 204,445 -1.01(-3.28%)
Feb 13, 2009 30.95 31.74 29.35 30.82 504,876 -0.79(-2.50%)
Feb 12, 2009 30.38 33.08 30.19 31.61 429,441 -1.43(-4.33%)
Feb 11, 2009 33.51 34.95 32.60 33.04 132,911 -0.44(-1.31%)
Feb 10, 2009 34.59 35.11 33.31 33.48 168,560 -1.10(-3.18%)
Feb 09, 2009 36.15 37.00 34.50 34.58 250,173 -1.79(-4.92%)
Feb 06, 2009 36.14 36.73 35.73 36.37 290,712 -0.22(-0.60%)
Feb 05, 2009 36.71 37.61 36.41 36.59 214,132 -0.39(-1.05%)
Feb 04, 2009 38.43 38.43 36.71 36.98 209,270 -1.56(-4.05%)
Feb 03, 2009 37.31 38.90 36.24 38.54 215,905 +1.35(+3.63%)
Feb 02, 2009 35.97 37.47 35.30 37.19 173,453 +1.01(+2.79%)
Jan 30, 2009 38.00 38.00 35.27 36.18 289,586 -2.06(-5.39%)
Jan 29, 2009 37.74 38.43 37.26 38.24 259,269 +0.28(+0.74%)
Jan 28, 2009 37.22 38.17 36.00 37.96 278,105 +1.08(+2.93%)
Jan 27, 2009 36.55 37.44 36.10 36.88 161,325 +0.72(+1.99%)
Jan 26, 2009 35.00 37.93 35.00 36.16 317,769 +1.25(+3.58%)
Jan 23, 2009 34.81 35.06 33.64 34.91 344,755 -0.52(-1.47%)
Jan 22, 2009 35.97 36.56 34.70 35.43 169,156 -1.26(-3.43%)
Jan 21, 2009 33.94 37.08 33.86 36.69 358,575 +2.94(+8.71%)
Jan 20, 2009 34.16 35.06 33.39 33.75 208,263 -0.60(-1.75%)
Jan 16, 2009 32.91 34.49 32.75 34.35 168,768 +1.53(+4.66%)
Jan 15, 2009 30.87 33.27 30.51 32.82 249,825 +2.10(+6.84%)
Jan 14, 2009 32.00 32.00 30.72 30.72 353,122 -1.53(-4.74%)
Jan 13, 2009 31.78 32.50 31.58 32.25 152,447 +0.50(+1.57%)
Jan 12, 2009 31.48 32.62 30.91 31.75 341,515 +0.30(+0.95%)
Jan 09, 2009 32.68 32.68 31.30 31.45 190,548 -1.18(-3.62%)
Jan 08, 2009 33.04 33.22 32.10 32.63 122,169 -0.40(-1.21%)
Jan 07, 2009 34.06 34.34 32.39 33.03 104,120 -1.41(-4.09%)
Jan 06, 2009 34.64 34.98 33.91 34.44 185,178 -0.31(-0.89%)
Jan 05, 2009 34.74 35.11 33.73 34.75 110,000 +0.10(+0.29%)
Jan 02, 2009 34.48 35.23 33.90 34.65 129,025 +0.09(+0.26%)
Dec 31, 2008 33.64 34.79 33.64 34.56 0 +0.92(+2.73%)
Dec 30, 2008 33.01 33.77 33.00 33.64 134,660 +0.80(+2.44%)
Dec 29, 2008 33.41 33.67 32.11 32.84 179,097 -0.76(-2.26%)
Dec 26, 2008 33.35 33.85 32.32 33.60 117,901 +0.53(+1.60%)
Dec 24, 2008 35.13 35.24 32.78 33.07 159,815 -2.25(-6.37%)
Dec 23, 2008 35.30 36.11 35.09 35.32 213,082 +0.02(+0.06%)
Dec 22, 2008 34.54 35.32 33.58 35.30 281,681 +0.79(+2.29%)
Dec 19, 2008 33.38 35.24 32.20 34.51 334,222 +1.79(+5.47%)
Dec 18, 2008 34.63 34.63 32.31 32.72 253,248 -0.80(-2.39%)
Dec 17, 2008 32.58 33.69 32.26 33.52 222,490 +0.51(+1.54%)
Dec 16, 2008 32.22 33.08 32.00 33.01 257,235 +1.14(+3.58%)
Dec 15, 2008 31.94 32.41 30.25 31.87 349,133 +0.03(+0.09%)
Dec 12, 2008 29.99 32.00 29.85 31.84 339,031 +1.30(+4.26%)
Dec 11, 2008 32.86 33.24 30.31 30.54 369,523 -2.85(-8.54%)
Dec 10, 2008 32.61 33.87 31.78 33.39 315,693 +1.27(+3.95%)
Dec 09, 2008 34.08 34.40 32.06 32.12 289,547 -2.13(-6.22%)
Dec 08, 2008 34.21 34.76 33.21 34.25 549,088 +0.86(+2.58%)
Dec 05, 2008 31.33 34.08 30.97 33.39 868,131 +2.93(+9.62%)
Dec 04, 2008 22.30 30.94 22.11 30.46 1,470,599 +4.84(+18.89%)
Dec 03, 2008 25.45 26.76 24.67 25.62 440,619 -0.07(-0.27%)
Dec 02, 2008 27.62 28.09 24.83 25.69 702,739 -1.47(-5.41%)
Dec 01, 2008 30.42 30.62 26.99 27.16 508,837 -4.02(-12.89%)
Nov 28, 2008 30.50 31.26 29.84 31.18 94,201 +0.37(+1.20%)
Nov 26, 2008 29.72 31.45 28.99 30.81 549,088 +0.44(+1.45%)
Nov 25, 2008 29.13 30.65 28.81 30.37 459,915 +1.40(+4.83%)
Nov 24, 2008 26.57 30.03 26.14 28.97 475,017 +2.65(+10.07%)
Nov 21, 2008 24.31 26.50 23.28 26.32 521,002 +2.34(+9.76%)
Nov 20, 2008 24.86 25.80 23.84 23.98 450,940 -1.15(-4.58%)
Nov 19, 2008 24.26 26.73 24.26 25.13 522,724 +1.58(+6.71%)
Nov 18, 2008 21.62 23.89 21.35 23.55 398,940 +1.90(+8.78%)
Nov 17, 2008 21.97 22.80 21.36 21.65 242,332 -0.41(-1.86%)
Nov 14, 2008 22.60 23.23 22.04 22.06 473,148 -0.95(-4.13%)
Nov 13, 2008 21.85 23.05 20.24 23.01 725,720 +0.99(+4.50%)
Nov 12, 2008 21.75 23.25 21.41 22.02 370,519 -0.28(-1.26%)
Nov 11, 2008 24.06 24.20 21.70 22.30 435,805 -2.19(-8.94%)
Nov 10, 2008 25.81 25.94 22.51 24.49 607,626 -0.67(-2.66%)
Nov 07, 2008 27.48 27.48 24.51 25.16 351,449 -2.08(-7.64%)
Nov 06, 2008 28.57 29.52 27.19 27.24 195,993 -1.49(-5.19%)
Nov 05, 2008 30.76 32.40 28.70 28.73 355,560 -2.43(-7.80%)
Nov 04, 2008 31.69 32.05 30.43 31.16 209,781 -0.21(-0.67%)
Nov 03, 2008 30.93 31.74 30.52 31.37 143,386 +0.15(+0.48%)
Oct 31, 2008 29.08 32.09 29.08 31.22 164,841 +1.92(+6.55%)
Oct 30, 2008 29.49 29.81 28.17 29.30 152,866 +1.18(+4.20%)
Oct 29, 2008 27.67 28.84 26.87 28.12 261,154 +0.63(+2.29%)
Oct 28, 2008 28.01 29.71 25.20 27.49 422,027 -0.12(-0.43%)
Oct 27, 2008 28.28 29.41 27.61 27.61 361,416 -1.14(-3.97%)
Oct 24, 2008 29.72 32.34 28.75 28.75 505,731 -3.19(-9.99%)
Oct 23, 2008 32.56 32.56 30.74 31.94 447,733 -0.65(-1.99%)
Oct 22, 2008 33.01 33.91 32.13 32.59 343,570 -0.85(-2.54%)
Oct 21, 2008 34.46 35.16 32.34 33.44 212,293 -1.59(-4.54%)
Oct 20, 2008 33.86 35.13 32.92 35.03 284,403 +1.86(+5.61%)
Oct 17, 2008 34.01 35.46 32.90 33.17 329,805 -1.91(-5.44%)
Oct 16, 2008 34.69 35.10 32.98 35.08 522,420 +0.58(+1.68%)
Oct 15, 2008 36.10 37.46 34.30 34.50 248,028 -2.25(-6.12%)
Oct 14, 2008 36.97 38.37 36.02 36.75 366,196 +0.58(+1.60%)
Oct 13, 2008 35.67 36.19 34.52 36.17 404,354 +1.94(+5.67%)
Oct 10, 2008 32.10 34.65 31.07 34.23 586,883 +1.23(+3.73%)
Oct 09, 2008 35.83 36.76 31.92 33.00 809,563 -3.00(-8.33%)
Oct 08, 2008 34.00 36.42 33.05 36.00 368,102 +1.47(+4.26%)
Oct 07, 2008 36.04 36.66 34.20 34.53 264,028 -1.38(-3.84%)
Oct 06, 2008 36.59 36.96 34.34 35.91 354,517 -1.23(-3.31%)
Oct 03, 2008 37.74 37.74 36.75 37.14 374,256 -0.88(-2.31%)
Oct 02, 2008 39.99 39.99 37.52 38.02 187,414 -1.48(-3.75%)
Oct 01, 2008 36.45 40.87 36.45 39.50 498,738 +2.76(+7.51%)
Sep 30, 2008 37.15 38.66 36.25 36.74 423,648 -0.09(-0.24%)
Sep 29, 2008 38.07 40.80 36.55 36.83 539,807 -1.85(-4.78%)
Sep 26, 2008 37.84 39.94 37.27 38.68 769,316 +0.39(+1.02%)
Sep 25, 2008 34.87 38.41 34.28 38.29 969,594 +2.22(+6.15%)
Sep 24, 2008 37.40 38.89 33.60 36.07 1,135,572 -1.38(-3.68%)
Sep 23, 2008 38.78 39.48 37.40 37.45 199,104 -1.38(-3.55%)
Sep 22, 2008 39.90 39.98 38.13 38.83 266,736 -1.34(-3.34%)
Sep 19, 2008 41.23 41.23 37.74 40.17 706,065 +1.27(+3.26%)
Sep 18, 2008 36.27 39.07 35.54 38.90 376,633 +3.24(+9.09%)
Sep 17, 2008 37.25 37.51 35.64 35.66 332,760 -2.56(-6.70%)
Sep 16, 2008 39.86 39.86 36.59 38.22 334,179 +0.13(+0.34%)
Sep 15, 2008 40.06 40.52 37.85 38.09 385,909 -2.93(-7.14%)
Sep 12, 2008 39.29 41.08 38.03 41.02 328,777 +1.31(+3.30%)
Sep 11, 2008 37.65 39.81 37.37 39.71 347,713 +1.61(+4.23%)
Sep 10, 2008 37.60 38.20 36.79 38.10 332,736 +0.81(+2.17%)
Sep 09, 2008 38.63 39.50 37.21 37.29 439,656 -1.47(-3.79%)
Sep 08, 2008 38.13 38.98 36.89 38.76 380,772 +0.80(+2.11%)
Sep 05, 2008 36.12 38.20 35.61 37.96 377,338 +1.86(+5.15%)
Sep 04, 2008 36.29 37.13 36.07 36.10 463,316 -0.48(-1.31%)
Sep 03, 2008 35.75 36.67 34.58 36.58 661,921 +1.62(+4.63%)
Sep 02, 2008 35.83 35.99 34.68 34.96 485,095 +0.65(+1.89%)
Aug 29, 2008 34.14 34.34 34.00 34.31 398,909 -0.05(-0.15%)
Aug 28, 2008 34.81 34.92 33.75 34.36 1,170,839 -0.88(-2.50%)
Aug 27, 2008 35.22 36.21 34.94 35.24 1,341,027 +0.03(+0.09%)
Aug 26, 2008 36.12 39.49 34.80 35.21 2,376,131 -4.28(-10.84%)
Aug 25, 2008 40.00 40.00 38.85 39.49 285,982 -0.95(-2.35%)
Aug 22, 2008 40.10 41.12 39.80 40.44 251,042 +0.44(+1.10%)
Aug 21, 2008 40.34 41.29 39.43 40.00 243,223 -0.48(-1.19%)
Aug 20, 2008 40.32 41.92 40.10 40.48 369,624 +0.24(+0.60%)
Aug 19, 2008 42.06 42.42 40.13 40.24 198,041 -2.14(-5.05%)
Aug 18, 2008 42.89 44.08 42.08 42.38 238,770 -0.80(-1.85%)
Aug 15, 2008 44.50 45.38 42.76 43.18 331,305 -0.58(-1.33%)
Aug 14, 2008 42.16 44.54 41.85 43.76 659,744 +1.81(+4.31%)
Aug 13, 2008 41.25 42.00 40.56 41.95 331,978 +0.58(+1.40%)
Aug 12, 2008 40.87 42.29 40.22 41.37 316,087 +0.29(+0.71%)
Aug 11, 2008 39.88 42.14 39.44 41.08 400,193 +0.44(+1.08%)
Aug 08, 2008 40.66 41.35 40.43 40.64 338,048 -0.07(-0.17%)
Aug 07, 2008 42.27 42.60 40.55 40.71 242,085 -2.05(-4.79%)
Aug 06, 2008 41.91 43.09 40.83 42.76 354,812 +0.68(+1.62%)
Aug 05, 2008 39.55 42.34 39.55 42.08 1,021,387 +2.62(+6.64%)
Aug 04, 2008 39.08 39.72 38.15 39.46 494,114 +0.29(+0.74%)
Aug 01, 2008 39.74 40.07 38.89 39.17 322,057 -0.57(-1.43%)
Jul 31, 2008 40.66 40.76 39.37 39.74 336,293 -1.27(-3.10%)
Jul 30, 2008 41.73 42.51 40.50 41.01 421,403 -0.68(-1.63%)
Jul 29, 2008 41.69 42.98 41.16 41.69 257,558 +0.12(+0.29%)
Jul 28, 2008 42.41 42.41 40.76 41.57 429,040 -1.23(-2.87%)
Jul 25, 2008 43.46 43.46 41.54 42.80 475,763 -0.17(-0.40%)
Jul 24, 2008 44.42 44.42 42.77 42.97 363,079 -1.03(-2.34%)
Jul 23, 2008 45.19 45.67 43.77 44.00 359,969 -1.29(-2.85%)
Jul 22, 2008 41.76 45.64 41.51 45.29 411,609 +2.02(+4.67%)
Jul 21, 2008 43.15 43.61 42.28 43.27 295,949 -0.15(-0.35%)
Jul 18, 2008 43.99 44.12 43.01 43.42 448,723 -0.60(-1.36%)
Jul 17, 2008 43.34 44.35 42.50 44.02 449,852 +0.59(+1.36%)
Jul 16, 2008 42.10 43.75 41.52 43.43 370,138 +1.17(+2.77%)
Jul 15, 2008 39.14 43.48 39.01 42.26 643,984 +2.75(+6.96%)
Jul 14, 2008 40.13 41.42 39.40 39.51 476,803 -0.06(-0.15%)
Jul 11, 2008 38.90 40.35 38.66 39.57 340,302 -0.50(-1.25%)
Jul 10, 2008 39.18 43.73 39.18 40.07 1,281,844 +2.86(+7.69%)
Jul 09, 2008 37.01 37.25 36.22 37.21 410,784 +0.35(+0.95%)
Jul 08, 2008 33.96 36.97 33.66 36.86 698,662 +2.73(+8.00%)
Jul 07, 2008 33.88 34.65 33.71 34.13 582,278 +1.00(+3.02%)
Jul 04, 2008 32.99 33.25 32.07 33.13 273,071 +0.00(+0.00%)
Jul 03, 2008 32.99 33.25 32.07 33.13 273,071 +0.10(+0.30%)
Jul 02, 2008 33.83 33.95 32.81 33.03 489,681 -0.35(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.