Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.404	9.868	9.404	9.751	25,635	+0.48(+5.16%)
Mar 30, 2009	9.500	9.500	9.206	9.272	26,885	-0.34(-3.52%)
Mar 26, 2009	9.198	9.876	9.198	9.611	36,803	-0.37(-3.69%)
Mar 25, 2009	10.08	10.13	9.979	9.979	13,881	-0.10(-1.02%)
Mar 24, 2009	10.09	10.11	9.898	10.08	9,369	-0.04(-0.44%)
Mar 23, 2009	9.979	10.14	9.979	10.13	38,753	+0.13(+1.33%)
Mar 20, 2009	9.787	10.11	9.787	9.994	11,750	+0.32(+3.27%)
Mar 19, 2009	9.404	9.747	9.404	9.677	9,746	+0.42(+4.53%)
Mar 18, 2009	9.066	9.257	9.058	9.257	11,677	+0.21(+2.36%)
Mar 17, 2009	9.191	9.427	9.044	9.044	22,355	-0.10(-1.13%)
Mar 16, 2009	9.743	9.743	9.147	9.147	9,236	-0.02(-0.24%)
Mar 13, 2009	9.206	9.213	9.044	9.169	0	-0.04(-0.40%)
Mar 12, 2009	8.874	9.279	8.793	9.206	67,160	+0.26(+2.88%)
Mar 11, 2009	8.926	9.014	8.852	8.948	13,665	-0.04(-0.41%)
Mar 10, 2009	8.697	9.095	8.697	8.985	37,680	+0.22(+2.52%)
Mar 09, 2009	8.690	8.830	8.639	8.764	3,340	-0.08(-0.92%)
Mar 06, 2009	8.852	8.852	8.808	8.845	0	-0.04(-0.50%)
Mar 05, 2009	8.727	8.889	8.727	8.889	9,912	+0.00(+0.00%)
Mar 04, 2009	8.690	8.911	8.630	8.889	27,265	+0.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.