Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

89.08 -0.11 (-0.12%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.076 9.511 8.900 9.334 48,450 +0.24(+2.61%)
Aug 28, 2009 9.307 9.490 9.096 9.096 6,835 -0.34(-3.60%)
Aug 27, 2009 9.497 9.504 9.178 9.436 5,745 -0.08(-0.86%)
Aug 26, 2009 9.414 9.517 9.198 9.517 17,627 +0.13(+1.37%)
Aug 25, 2009 9.395 9.504 9.339 9.388 20,256 -0.01(-0.14%)
Aug 24, 2009 9.497 9.497 9.232 9.402 6,768 -0.10(-1.07%)
Aug 21, 2009 9.266 9.504 9.171 9.504 31,200 +0.28(+3.02%)
Aug 20, 2009 8.492 9.225 8.486 9.225 29,956 +0.71(+8.29%)
Aug 19, 2009 8.669 8.676 8.323 8.519 99,027 -0.22(-2.56%)
Aug 18, 2009 9.110 9.110 8.662 8.743 31,216 -0.31(-3.38%)
Aug 17, 2009 9.063 9.137 8.757 9.049 25,410 -0.07(-0.82%)
Aug 14, 2009 9.449 9.565 8.995 9.124 14,517 -0.31(-3.24%)
Aug 13, 2009 9.545 9.545 8.995 9.429 56,734 -0.07(-0.79%)
Aug 12, 2009 9.124 9.640 9.124 9.504 19,060 +0.36(+3.93%)
Aug 11, 2009 9.232 9.633 9.076 9.144 26,474 -0.01(-0.15%)
Aug 10, 2009 8.248 9.341 8.146 9.158 81,231 +0.77(+9.23%)
Aug 07, 2009 9.470 9.707 8.336 8.384 93,774 -1.13(-11.85%)
Aug 06, 2009 9.891 9.891 9.205 9.511 14,423 -0.39(-3.98%)
Aug 05, 2009 10.07 10.07 9.714 9.904 14,982 -0.20(-1.95%)
Aug 04, 2009 9.843 10.10 9.782 10.10 11,778 +0.29(+2.98%)
Aug 03, 2009 10.05 10.08 9.612 9.809 18,424 -0.24(-2.36%)
Jul 31, 2009 9.979 10.05 9.680 10.05 17,226 -0.07(-0.67%)
Jul 30, 2009 10.28 10.28 9.925 10.11 22,697 -0.06(-0.60%)
Jul 29, 2009 10.26 10.27 9.728 10.18 41,120 -0.14(-1.38%)
Jul 28, 2009 10.21 10.58 10.10 10.32 91,744 -0.20(-1.93%)
Jul 27, 2009 10.52 10.78 10.37 10.52 32,539 -0.34(-3.13%)
Jul 24, 2009 10.55 10.86 10.48 10.86 1,534 +0.24(+2.30%)
Jul 23, 2009 10.53 10.62 10.09 10.62 35,922 +0.03(+0.32%)
Jul 22, 2009 10.53 10.59 10.39 10.58 14,289 +0.02(+0.19%)
Jul 21, 2009 10.56 10.59 10.35 10.56 34,223 +0.05(+0.52%)
Jul 20, 2009 9.979 10.60 9.904 10.51 26,912 +0.77(+7.95%)
Jul 17, 2009 10.65 10.74 9.402 9.735 49,238 -0.94(-8.84%)
Jul 16, 2009 10.45 10.78 10.39 10.68 34,629 +0.16(+1.55%)
Jul 15, 2009 10.18 10.52 10.16 10.52 27,297 +0.33(+3.27%)
Jul 14, 2009 10.22 10.30 10.11 10.18 13,346 +0.00(+0.00%)
Jul 13, 2009 9.823 10.18 9.769 10.18 21,439 +0.41(+4.17%)
Jul 10, 2009 9.694 9.843 9.565 9.775 7,954 +0.08(+0.84%)
Jul 09, 2009 9.660 9.857 9.558 9.694 17,470 -0.15(-1.52%)
Jul 08, 2009 10.32 10.35 9.524 9.843 26,574 -0.43(-4.23%)
Jul 07, 2009 9.769 10.35 9.741 10.28 70,206 +0.25(+2.51%)
Jul 06, 2009 10.16 10.31 9.680 10.03 36,247 +0.35(+3.65%)
Jul 02, 2009 9.857 10.04 9.232 9.673 16,999 -0.14(-1.38%)
Jul 01, 2009 9.843 10.16 9.592 9.809 24,833 +0.22(+2.26%)
Jun 30, 2009 9.741 9.864 9.558 9.592 31,377 +0.01(+0.07%)
Jun 29, 2009 8.995 10.18 8.832 9.585 73,367 +0.51(+5.61%)
Jun 26, 2009 8.791 9.429 8.621 9.076 949,733 +0.41(+4.70%)
Jun 25, 2009 8.479 8.669 8.479 8.669 29,979 +0.49(+5.98%)
Jun 24, 2009 8.010 8.282 7.861 8.180 10,660 +0.27(+3.43%)
Jun 23, 2009 8.146 8.146 7.651 7.909 12,662 -0.17(-2.10%)
Jun 22, 2009 8.268 8.268 8.010 8.078 19,313 -0.20(-2.46%)
Jun 19, 2009 8.553 8.553 8.044 8.282 9,346 -0.08(-0.97%)
Jun 18, 2009 8.587 8.689 8.166 8.363 12,815 -0.12(-1.44%)
Jun 17, 2009 8.268 8.682 8.268 8.486 10,257 -0.03(-0.32%)
Jun 16, 2009 8.920 8.920 8.465 8.513 6,187 -0.31(-3.54%)
Jun 15, 2009 9.300 9.300 8.486 8.825 50,659 -0.60(-6.41%)
Jun 12, 2009 9.409 9.497 9.307 9.429 9,505 -0.07(-0.71%)
Jun 11, 2009 9.606 9.606 9.144 9.497 23,372 -0.16(-1.62%)
Jun 10, 2009 9.673 9.673 9.477 9.653 12,415 +0.09(+0.92%)
Jun 09, 2009 9.470 9.565 9.368 9.565 18,340 +0.26(+2.85%)
Jun 08, 2009 9.911 10.46 9.117 9.300 115,620 -0.54(-5.52%)
Jun 05, 2009 9.789 9.857 9.490 9.843 13,206 +0.03(+0.35%)
Jun 04, 2009 9.707 9.830 9.707 9.809 4,934 +0.10(+1.05%)
Jun 03, 2009 9.809 9.836 9.578 9.707 9,928 -0.10(-1.04%)
Jun 02, 2009 9.592 9.809 9.422 9.809 25,631 +0.31(+3.21%)
Jun 01, 2009 9.558 9.572 9.307 9.504 24,611 -0.12(-1.20%)
May 29, 2009 9.361 9.633 9.256 9.619 146,985 +0.19(+2.02%)
May 28, 2009 9.232 9.429 9.022 9.429 56,718 +0.10(+1.09%)
May 27, 2009 9.334 9.524 9.273 9.327 8,543 -0.15(-1.58%)
May 26, 2009 9.592 9.640 9.375 9.477 34,900 -0.03(-0.36%)
May 22, 2009 9.456 9.558 9.388 9.511 46,800 +0.22(+2.34%)
May 21, 2009 9.463 9.490 9.164 9.293 41,345 -0.20(-2.07%)
May 20, 2009 9.178 9.490 9.052 9.490 23,422 +0.33(+3.63%)
May 19, 2009 8.682 9.164 8.648 9.158 26,073 +0.49(+5.64%)
May 18, 2009 8.689 8.859 8.669 8.669 9,818 +0.02(+0.24%)
May 15, 2009 8.723 8.723 8.547 8.648 14,222 +0.03(+0.39%)
May 14, 2009 8.357 8.676 8.357 8.614 12,565 +0.31(+3.76%)
May 13, 2009 8.357 8.357 8.228 8.302 7,512 -0.02(-0.24%)
May 12, 2009 8.648 8.662 7.705 8.323 32,115 -0.30(-3.46%)
May 11, 2009 8.621 8.672 8.581 8.621 15,632 -0.18(-2.08%)
May 08, 2009 9.164 9.164 8.757 8.805 10,267 -0.36(-3.93%)
May 07, 2009 9.192 9.198 8.988 9.164 8,591 -0.03(-0.37%)
May 06, 2009 9.205 9.205 9.151 9.198 5,008 +0.03(+0.37%)
May 05, 2009 9.090 9.164 8.995 9.164 6,584 +0.00(+0.00%)
May 04, 2009 9.307 9.456 9.090 9.164 16,936 +0.03(+0.30%)
May 01, 2009 9.035 9.137 8.872 9.137 4,271 +0.10(+1.13%)
Apr 30, 2009 9.124 9.164 9.035 9.035 10,164 +0.04(+0.45%)
Apr 29, 2009 9.090 9.225 8.995 8.995 22,830 -0.06(-0.67%)
Apr 28, 2009 9.015 9.164 9.015 9.056 10,606 +0.05(+0.60%)
Apr 27, 2009 8.995 9.158 8.995 9.001 8,507 -0.01(-0.08%)
Apr 24, 2009 9.042 9.117 9.001 9.008 3,395 -0.09(-0.97%)
Apr 23, 2009 9.056 9.205 9.029 9.096 6,628 -0.03(-0.37%)
Apr 22, 2009 9.409 9.409 9.130 9.130 34,323 -0.34(-3.58%)
Apr 21, 2009 9.673 9.673 9.375 9.470 25,410 -0.29(-2.99%)
Apr 20, 2009 10.10 10.10 9.707 9.762 14,895 -0.49(-4.77%)
Apr 17, 2009 10.14 10.25 9.986 10.25 8,875 +0.07(+0.67%)
Apr 16, 2009 10.28 10.28 10.18 10.18 33,984 +0.10(+1.01%)
Apr 15, 2009 10.37 10.74 10.05 10.08 68,793 -0.20(-1.98%)
Apr 14, 2009 10.18 10.42 9.979 10.28 34,850 +0.00(+0.00%)
Apr 13, 2009 9.809 10.45 9.809 10.28 59,660 +0.17(+1.68%)
Apr 09, 2009 9.551 10.18 9.348 10.11 24,119 +0.56(+5.82%)
Apr 08, 2009 9.524 9.572 9.334 9.558 22,206 +0.02(+0.21%)
Apr 07, 2009 9.096 9.538 8.560 9.538 38,017 +0.41(+4.54%)
Apr 06, 2009 9.022 9.130 8.995 9.124 14,429 +0.05(+0.60%)
Apr 03, 2009 8.866 9.083 8.486 9.069 32,773 +0.14(+1.52%)
Apr 02, 2009 8.791 9.300 8.771 8.934 25,265 +0.18(+2.02%)
Apr 01, 2009 8.981 8.981 8.621 8.757 16,996 -0.23(-2.57%)
Mar 31, 2009 8.669 9.096 8.669 8.988 27,810 +0.44(+5.16%)
Mar 30, 2009 8.757 8.757 8.486 8.547 29,167 -0.31(-3.52%)
Mar 26, 2009 8.479 9.103 8.479 8.859 39,926 -0.34(-3.69%)
Mar 25, 2009 9.293 9.334 9.198 9.198 15,059 -0.10(-1.02%)
Mar 24, 2009 9.303 9.320 9.124 9.293 10,164 -0.04(-0.44%)
Mar 23, 2009 9.198 9.348 9.198 9.334 42,042 +0.12(+1.33%)
Mar 20, 2009 9.022 9.320 9.022 9.212 12,748 +0.29(+3.27%)
Mar 19, 2009 8.669 8.985 8.669 8.920 10,573 +0.39(+4.53%)
Mar 18, 2009 8.357 8.533 8.350 8.533 12,668 +0.20(+2.36%)
Mar 17, 2009 8.472 8.689 8.336 8.336 24,253 -0.10(-1.13%)
Mar 16, 2009 8.981 8.981 8.431 8.431 10,020 -0.02(-0.24%)
Mar 13, 2009 8.486 8.492 8.336 8.452 0 -0.03(-0.40%)
Mar 12, 2009 8.180 8.553 8.105 8.486 72,859 +0.24(+2.88%)
Mar 11, 2009 8.228 8.309 8.160 8.248 14,825 -0.03(-0.41%)
Mar 10, 2009 8.017 8.384 8.017 8.282 40,878 +0.20(+2.52%)
Mar 09, 2009 8.010 8.139 7.963 8.078 3,623 -0.07(-0.92%)
Mar 06, 2009 8.160 8.160 8.119 8.153 0 -0.04(-0.50%)
Mar 05, 2009 8.044 8.194 8.044 8.194 10,753 +0.00(+0.00%)
Mar 04, 2009 8.010 8.214 7.955 8.194 29,579 +0.13(+1.60%)
Mar 02, 2009 8.214 8.214 8.065 8.065 7,218 -0.15(-1.82%)
Feb 27, 2009 8.221 8.343 8.153 8.214 0 -0.10(-1.22%)
Feb 26, 2009 8.282 8.357 8.234 8.316 4,124 +0.03(+0.33%)
Feb 25, 2009 8.146 8.289 7.637 8.289 13,878 +0.07(+0.91%)
Feb 24, 2009 8.010 8.248 7.718 8.214 10,263 -0.04(-0.49%)
Feb 23, 2009 8.377 8.377 8.255 8.255 5,008 -0.10(-1.14%)
Feb 20, 2009 8.226 8.357 8.221 8.350 3,535 +0.11(+1.32%)
Feb 19, 2009 8.357 8.397 8.180 8.241 5,451 +0.02(+0.25%)
Feb 18, 2009 8.180 8.261 8.078 8.221 4,124 -0.07(-0.89%)
Feb 17, 2009 8.309 8.309 8.214 8.295 2,062 -0.06(-0.74%)
Feb 13, 2009 8.465 8.465 7.942 8.357 4,124 +0.03(+0.33%)
Feb 12, 2009 8.187 8.395 7.976 8.329 19,076 +0.03(+0.41%)
Feb 11, 2009 8.112 8.390 7.875 8.295 12,079 +0.14(+1.75%)
Feb 10, 2009 8.336 8.336 8.051 8.153 5,155 -0.24(-2.91%)
Feb 09, 2009 8.404 8.471 8.357 8.397 13,110 -0.08(-0.96%)
Feb 06, 2009 8.241 8.479 8.180 8.479 34,765 +0.24(+2.88%)
Feb 05, 2009 8.044 8.248 8.044 8.241 36,532 +0.24(+2.97%)
Feb 04, 2009 7.807 8.044 7.807 8.004 17,338 +0.12(+1.55%)
Feb 03, 2009 7.773 7.942 7.698 7.881 9,427 +0.16(+2.11%)
Feb 02, 2009 7.562 7.759 7.515 7.718 16,372 +0.09(+1.16%)
Jan 30, 2009 7.345 7.630 7.257 7.630 0 +0.23(+3.12%)
Jan 29, 2009 7.454 7.467 7.026 7.399 23,693 -0.07(-0.91%)
Jan 28, 2009 7.264 7.528 7.162 7.467 18,045 +0.47(+6.69%)
Jan 27, 2009 6.721 7.026 6.721 6.999 3,616 +0.22(+3.31%)
Jan 26, 2009 6.721 6.795 6.721 6.775 4,124 -0.01(-0.20%)
Jan 23, 2009 6.456 6.788 6.449 6.788 31,709 -0.01(-0.20%)
Jan 22, 2009 6.843 6.843 6.659 6.802 6,172 -0.02(-0.30%)
Jan 21, 2009 6.517 6.856 6.449 6.822 8,194 +0.28(+4.25%)
Jan 20, 2009 6.653 6.653 6.449 6.544 3,977 +0.03(+0.42%)
Jan 16, 2009 6.164 6.537 6.164 6.517 10,164 +0.29(+4.58%)
Jan 15, 2009 5.899 6.442 5.682 6.232 28,607 +0.26(+4.32%)
Jan 14, 2009 6.619 6.632 5.974 5.974 12,374 -0.69(-10.39%)
Jan 13, 2009 6.761 6.788 6.272 6.666 23,208 -0.02(-0.30%)
Jan 12, 2009 7.012 7.012 6.687 6.687 121,607 -0.35(-5.01%)
Jan 09, 2009 7.141 7.141 7.012 7.040 1,767 -0.19(-2.63%)
Jan 08, 2009 7.135 7.230 7.128 7.230 13,405 +0.03(+0.42%)
Jan 07, 2009 7.393 7.393 6.999 7.199 20,951 -0.05(-0.70%)
Jan 06, 2009 7.331 7.467 7.250 7.250 13,210 -0.12(-1.57%)
Jan 05, 2009 7.528 7.562 7.331 7.365 10,460 -0.16(-2.08%)
Jan 02, 2009 7.433 7.522 7.264 7.522 0 +0.12(+1.65%)
Jan 01, 2009 6.992 7.467 6.992 7.399 0 +0.00(+0.00%)
Dec 31, 2008 6.992 7.467 6.992 7.399 29,712 +0.24(+3.32%)
Dec 30, 2008 7.162 7.196 6.992 7.162 24,532 +0.10(+1.44%)
Dec 29, 2008 7.196 7.304 7.060 7.060 15,768 -0.15(-2.07%)
Dec 26, 2008 7.284 7.325 7.209 7.209 6,758 -0.03(-0.35%)
Dec 24, 2008 7.250 7.250 7.234 7.234 654 +0.00(+0.07%)
Dec 23, 2008 7.202 7.264 7.202 7.230 3,093 +0.01(+0.19%)
Dec 22, 2008 7.060 7.223 7.053 7.216 14,950 +0.22(+3.20%)
Dec 19, 2008 7.250 7.291 6.992 6.992 47,383 -0.20(-2.83%)
Dec 18, 2008 7.976 8.031 7.175 7.196 81,239 -0.94(-11.59%)
Dec 17, 2008 7.834 8.139 7.834 8.139 15,320 +0.30(+3.81%)
Dec 16, 2008 7.909 8.146 7.467 7.841 69,235 -0.14(-1.70%)
Dec 15, 2008 7.807 8.214 7.725 7.976 48,995 +0.14(+1.73%)
Dec 12, 2008 8.112 8.112 7.657 7.841 33,365 -0.35(-4.23%)
Dec 11, 2008 8.547 8.587 8.180 8.187 22,089 -0.31(-3.67%)
Dec 10, 2008 8.492 8.689 8.357 8.499 16,615 +0.08(+0.97%)
Dec 09, 2008 8.411 8.587 7.942 8.418 50,897 +0.63(+8.11%)
Dec 08, 2008 7.467 8.024 7.467 7.786 21,065 +0.32(+4.27%)
Dec 05, 2008 7.467 7.793 7.331 7.467 37,490 +0.04(+0.55%)
Dec 04, 2008 7.128 7.807 7.101 7.427 75,049 +0.26(+3.70%)
Dec 03, 2008 6.972 7.169 6.822 7.162 83,317 +0.26(+3.79%)
Dec 02, 2008 6.721 6.917 6.659 6.900 17,954 +0.18(+2.68%)
Dec 01, 2008 6.958 6.958 6.449 6.721 31,197 -0.18(-2.65%)
Nov 28, 2008 6.700 6.958 6.700 6.904 15,614 +0.25(+3.78%)
Nov 26, 2008 5.886 6.680 5.886 6.653 122,716 +0.88(+15.29%)
Nov 25, 2008 6.354 6.449 5.770 5.770 49,278 -0.56(-8.90%)
Nov 24, 2008 6.293 6.456 6.266 6.334 18,487 +0.06(+0.97%)
Nov 21, 2008 6.110 6.306 6.055 6.272 39,446 +0.10(+1.54%)
Nov 20, 2008 6.524 6.524 6.110 6.177 81,320 -0.43(-6.47%)
Nov 19, 2008 6.564 6.775 6.564 6.605 4,594 -0.12(-1.82%)
Nov 18, 2008 6.621 6.748 6.446 6.727 35,177 +0.04(+0.61%)
Nov 17, 2008 6.890 6.890 6.551 6.687 55,640 -0.12(-1.70%)
Nov 14, 2008 6.992 6.992 6.503 6.802 173,345 -0.20(-2.91%)
Nov 13, 2008 6.449 7.006 6.388 7.006 31,511 +0.35(+5.31%)
Nov 12, 2008 7.331 7.331 6.571 6.653 56,830 -0.31(-4.39%)
Nov 11, 2008 7.026 7.026 6.924 6.958 31,471 -0.10(-1.44%)
Nov 10, 2008 7.678 7.698 7.060 7.060 52,071 -0.50(-6.56%)
Nov 07, 2008 7.637 7.637 7.474 7.556 4,006 +0.04(+0.54%)
Nov 06, 2008 7.501 7.515 7.331 7.515 19,151 +0.18(+2.50%)
Nov 05, 2008 7.617 7.746 7.264 7.331 42,731 -0.54(-6.90%)
Nov 04, 2008 7.888 7.888 7.807 7.875 16,470 -0.07(-0.85%)
Nov 03, 2008 8.146 8.146 7.528 7.942 46,364 -0.12(-1.43%)
Oct 31, 2008 7.949 8.146 7.949 8.058 33,613 +0.16(+1.98%)
Oct 30, 2008 8.010 8.051 7.569 7.902 43,755 -0.11(-1.36%)
Oct 29, 2008 8.173 8.214 7.813 8.010 24,696 -0.03(-0.34%)
Oct 28, 2008 8.085 8.085 7.834 8.037 24,995 -0.09(-1.09%)
Oct 27, 2008 7.997 8.153 7.705 8.126 48,763 +0.13(+1.61%)
Oct 24, 2008 8.173 8.343 7.942 7.997 44,760 -0.58(-6.80%)
Oct 23, 2008 9.212 9.212 8.486 8.581 48,507 -0.20(-2.32%)
Oct 22, 2008 8.886 8.957 8.628 8.784 57,168 -0.11(-1.22%)
Oct 21, 2008 8.839 8.927 8.825 8.893 26,182 +0.04(+0.42%)
Oct 20, 2008 8.913 8.913 8.757 8.855 8,116 +0.03(+0.35%)
Oct 17, 2008 8.730 8.906 8.730 8.825 25,795 +0.00(+0.00%)
Oct 16, 2008 8.350 8.927 8.316 8.825 85,598 +0.20(+2.36%)
Oct 15, 2008 8.676 9.029 7.834 8.621 60,224 -0.72(-7.70%)
Oct 14, 2008 9.775 9.775 9.151 9.341 15,072 -0.12(-1.22%)
Oct 13, 2008 10.05 10.05 9.246 9.456 13,592 +0.22(+2.43%)
Oct 10, 2008 9.979 10.02 8.486 9.232 71,524 -1.32(-12.54%)
Oct 09, 2008 10.48 10.56 9.782 10.56 37,259 +0.41(+4.01%)
Oct 08, 2008 9.212 10.56 9.212 10.15 40,466 +0.16(+1.56%)
Oct 07, 2008 10.18 10.23 9.993 9.993 13,869 +0.10(+1.03%)
Oct 06, 2008 10.35 10.35 9.368 9.891 56,910 -0.67(-6.30%)
Oct 03, 2008 10.52 10.56 10.35 10.56 18,304 -0.12(-1.14%)
Oct 02, 2008 9.836 10.85 9.836 10.68 37,353 +0.32(+3.08%)
Oct 01, 2008 10.52 10.52 10.18 10.36 22,478 -0.15(-1.42%)
Sep 30, 2008 10.77 10.77 10.09 10.51 35,319 +0.16(+1.51%)
Sep 29, 2008 10.11 10.36 9.300 10.35 48,877 +0.11(+1.06%)
Sep 26, 2008 10.32 10.52 9.911 10.24 0 -0.04(-0.40%)
Sep 25, 2008 10.19 10.28 10.08 10.28 24,154 +0.03(+0.33%)
Sep 24, 2008 10.25 10.41 10.01 10.25 21,256 +0.00(+0.00%)
Sep 23, 2008 9.945 10.25 9.843 10.25 12,263 +0.00(+0.00%)
Sep 22, 2008 10.22 10.25 9.728 10.25 18,534 +0.17(+1.68%)
Sep 19, 2008 9.843 10.11 9.843 10.08 0 +0.44(+4.58%)
Sep 18, 2008 9.144 9.769 9.144 9.640 18,018 +0.04(+0.42%)
Sep 17, 2008 9.707 10.05 9.354 9.599 119,739 -0.43(-4.27%)
Sep 16, 2008 9.979 10.06 9.721 10.03 19,883 -0.05(-0.47%)
Sep 15, 2008 10.08 10.17 10.07 10.07 1,831 -0.11(-1.07%)
Sep 12, 2008 10.18 10.32 9.931 10.18 22,433 -0.14(-1.32%)
Sep 11, 2008 10.38 10.52 10.05 10.32 45,663 -0.06(-0.59%)
Sep 10, 2008 9.511 10.54 9.511 10.38 34,022 +0.20(+1.93%)
Sep 09, 2008 10.48 10.48 10.11 10.18 19,281 -0.34(-3.23%)
Sep 08, 2008 10.63 10.69 10.28 10.52 34,810 -0.26(-2.45%)
Sep 05, 2008 10.53 10.85 10.53 10.79 0 -0.07(-0.69%)
Sep 04, 2008 9.802 10.93 9.802 10.86 32,224 -0.22(-1.96%)
Sep 03, 2008 11.19 11.35 11.00 11.08 21,526 -0.31(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.