Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.596 3.644 3.596 3.622 56,884 +0.00(+0.12%)
Jun 29, 2009 3.596 3.653 3.596 3.618 48,174 -0.00(-0.12%)
Jun 26, 2009 3.613 3.622 3.591 3.622 2,795 +0.03(+0.74%)
Jun 25, 2009 3.614 3.631 3.596 3.596 17,955 -0.03(-0.73%)
Jun 24, 2009 3.600 3.653 3.585 3.622 18,025 +0.01(+0.37%)
Jun 23, 2009 3.587 3.622 3.556 3.609 12,667 +0.02(+0.61%)
Jun 22, 2009 3.578 3.587 3.441 3.587 74,872 -0.07(-1.93%)
Jun 19, 2009 3.666 3.666 3.635 3.657 6,356 -0.00(-0.12%)
Jun 18, 2009 3.644 3.662 3.643 3.662 3,631 +0.00(+0.00%)
Jun 17, 2009 3.640 3.664 3.617 3.662 11,335 +0.04(+0.97%)
Jun 16, 2009 3.600 3.649 3.600 3.627 29,461 -0.01(-0.36%)
Jun 15, 2009 3.688 3.701 3.600 3.640 34,817 -0.07(-1.78%)
Jun 12, 2009 3.710 3.710 3.688 3.706 21,602 -0.00(-0.12%)
Jun 11, 2009 3.745 3.745 3.650 3.710 41,430 -0.07(-1.75%)
Jun 10, 2009 3.745 3.803 3.745 3.776 8,768 +0.00(+0.12%)
Jun 09, 2009 3.759 3.776 3.759 3.772 1,475 -0.01(-0.35%)
Jun 08, 2009 3.812 3.812 3.737 3.785 7,804 -0.01(-0.23%)
Jun 05, 2009 3.798 3.798 3.745 3.794 21,203 +0.01(+0.35%)
Jun 04, 2009 3.772 3.794 3.754 3.781 27,187 +0.01(+0.23%)
Jun 03, 2009 3.794 3.794 3.772 3.772 10,412 -0.02(-0.58%)
Jun 02, 2009 3.772 3.829 3.772 3.794 35,861 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.