PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.147 4.153 4.108 4.147 2,950 -0.00(-0.01%)
Sep 29, 2009 4.156 4.177 4.117 4.147 20,952 +0.03(+0.73%)
Sep 28, 2009 4.173 4.194 4.113 4.117 17,801 -0.01(-0.31%)
Sep 25, 2009 4.078 4.319 4.078 4.130 63,517 +0.05(+1.26%)
Sep 24, 2009 4.108 4.125 4.040 4.078 20,919 -0.04(-0.94%)
Sep 23, 2009 4.147 4.171 4.061 4.117 33,741 +0.02(+0.42%)
Sep 22, 2009 3.975 4.147 3.975 4.100 34,528 +0.12(+2.89%)
Sep 21, 2009 4.040 4.040 3.966 3.985 16,912 -0.05(-1.15%)
Sep 18, 2009 4.044 4.044 3.976 4.031 19,916 +0.00(+0.11%)
Sep 17, 2009 4.001 4.048 3.941 4.027 34,416 +0.03(+0.75%)
Sep 16, 2009 3.997 4.001 3.997 3.997 3,625 +0.03(+0.87%)
Sep 15, 2009 4.044 4.044 3.944 3.962 34,607 -0.08(-1.91%)
Sep 14, 2009 4.018 4.125 4.018 4.040 17,254 -0.02(-0.53%)
Sep 11, 2009 3.966 4.083 3.966 4.061 21,694 +0.09(+2.38%)
Sep 10, 2009 3.881 3.968 3.881 3.966 15,125 +0.01(+0.33%)
Sep 09, 2009 3.911 3.954 3.909 3.954 19,307 +0.02(+0.58%)
Sep 08, 2009 3.952 3.965 3.931 3.931 23,276 +0.06(+1.43%)
Sep 04, 2009 3.939 3.952 3.833 3.875 19,961 -0.09(-2.16%)
Sep 03, 2009 3.867 3.961 3.867 3.961 12,673 +0.10(+2.54%)
Sep 02, 2009 3.969 3.991 3.798 3.862 46,608 -0.13(-3.21%)
Sep 01, 2009 3.922 3.995 3.914 3.991 14,108 +0.09(+2.19%)
Aug 31, 2009 3.837 3.914 3.820 3.905 12,720 +0.05(+1.22%)
Aug 28, 2009 3.833 3.875 3.833 3.858 7,054 +0.02(+0.44%)
Aug 27, 2009 3.820 3.862 3.820 3.841 33,461 +0.04(+1.01%)
Aug 26, 2009 3.815 3.837 3.768 3.803 46,933 -0.01(-0.34%)
Aug 25, 2009 3.820 3.833 3.752 3.815 28,748 -0.01(-0.22%)
Aug 24, 2009 3.798 3.837 3.783 3.824 41,660 +0.03(+0.68%)
Aug 21, 2009 3.794 3.798 3.773 3.798 7,021 +0.01(+0.23%)
Aug 20, 2009 3.773 3.803 3.773 3.790 45,108 -0.00(-0.11%)
Aug 19, 2009 3.773 3.794 3.753 3.794 36,862 +0.02(+0.45%)
Aug 18, 2009 3.743 3.781 3.734 3.777 14,042 +0.04(+1.03%)
Aug 17, 2009 3.739 3.739 3.700 3.739 10,574 +0.00(+0.00%)
Aug 14, 2009 3.679 3.768 3.679 3.739 21,190 -0.00(-0.11%)
Aug 13, 2009 3.739 3.764 3.666 3.743 15,559 +0.00(+0.09%)
Aug 12, 2009 3.739 3.756 3.674 3.739 20,834 +0.02(+0.60%)
Aug 11, 2009 3.739 3.756 3.717 3.717 16,617 -0.07(-1.86%)
Aug 10, 2009 3.780 3.793 3.776 3.788 9,862 +0.01(+0.20%)
Aug 07, 2009 3.814 3.814 3.780 3.780 1,247 -0.03(-0.89%)
Aug 06, 2009 3.780 3.814 3.780 3.814 11,270 +0.06(+1.70%)
Aug 05, 2009 3.767 3.771 3.704 3.750 25,659 -0.07(-1.90%)
Aug 04, 2009 3.699 3.831 3.699 3.823 20,017 +0.09(+2.29%)
Aug 03, 2009 3.733 3.738 3.653 3.738 74,973 +0.01(+0.23%)
Jul 31, 2009 3.738 3.738 3.729 3.729 3,110 -0.03(-0.68%)
Jul 30, 2009 3.784 3.793 3.755 3.755 8,711 +0.02(+0.57%)
Jul 29, 2009 3.674 3.797 3.674 3.733 21,873 +0.06(+1.74%)
Jul 28, 2009 3.695 3.695 3.657 3.670 27,311 -0.02(-0.58%)
Jul 27, 2009 3.670 3.691 3.661 3.691 29,421 +0.03(+0.70%)
Jul 24, 2009 3.665 3.670 3.665 3.665 941 +0.00(+0.00%)
Jul 23, 2009 3.674 3.691 3.661 3.665 30,382 -0.00(-0.12%)
Jul 22, 2009 3.657 3.686 3.508 3.670 18,364 -0.00(-0.12%)
Jul 21, 2009 3.589 3.675 3.580 3.674 31,314 +0.11(+3.22%)
Jul 20, 2009 3.559 3.559 3.559 3.559 2,354 +0.01(+0.20%)
Jul 17, 2009 3.576 3.606 3.546 3.552 22,791 -0.03(-0.79%)
Jul 16, 2009 3.585 3.585 3.576 3.580 9,716 -0.03(-0.82%)
Jul 15, 2009 3.610 3.614 3.610 3.610 9,417 +0.02(+0.47%)
Jul 14, 2009 3.568 3.610 3.568 3.593 22,838 +0.05(+1.44%)
Jul 13, 2009 3.636 3.636 3.538 3.542 21,946 -0.09(-2.46%)
Jul 10, 2009 3.648 3.648 3.631 3.631 3,767 -0.01(-0.23%)
Jul 09, 2009 3.674 3.780 3.636 3.640 45,441 +0.04(+1.22%)
Jul 08, 2009 3.516 3.625 3.516 3.596 45,725 +0.08(+2.28%)
Jul 07, 2009 3.503 3.516 3.503 3.516 13,831 +0.01(+0.36%)
Jul 06, 2009 3.491 3.503 3.474 3.503 21,086 +0.01(+0.24%)
Jul 02, 2009 3.491 3.495 3.482 3.495 24,639 +0.02(+0.61%)
Jul 01, 2009 3.444 3.482 3.444 3.474 29,449 +0.00(+0.12%)
Jun 30, 2009 3.444 3.491 3.444 3.470 59,386 +0.00(+0.12%)
Jun 29, 2009 3.444 3.499 3.444 3.465 50,293 -0.00(-0.12%)
Jun 26, 2009 3.461 3.470 3.440 3.470 2,918 +0.03(+0.74%)
Jun 25, 2009 3.461 3.478 3.444 3.444 18,745 -0.03(-0.73%)
Jun 24, 2009 3.448 3.499 3.434 3.470 18,818 +0.01(+0.37%)
Jun 23, 2009 3.436 3.470 3.406 3.457 13,224 +0.02(+0.61%)
Jun 22, 2009 3.427 3.436 3.296 3.436 78,165 -0.07(-1.93%)
Jun 19, 2009 3.512 3.512 3.482 3.503 6,636 -0.00(-0.12%)
Jun 18, 2009 3.491 3.507 3.489 3.507 3,790 +0.00(+0.00%)
Jun 17, 2009 3.486 3.509 3.465 3.507 11,834 +0.03(+0.97%)
Jun 16, 2009 3.448 3.495 3.448 3.474 30,757 -0.01(-0.36%)
Jun 15, 2009 3.533 3.545 3.448 3.486 36,348 -0.06(-1.78%)
Jun 12, 2009 3.554 3.554 3.533 3.550 22,552 -0.00(-0.12%)
Jun 11, 2009 3.588 3.588 3.496 3.554 43,252 -0.06(-1.75%)
Jun 10, 2009 3.588 3.643 3.588 3.617 9,154 +0.00(+0.12%)
Jun 09, 2009 3.600 3.617 3.600 3.613 1,539 +0.01(+0.27%)
Jun 08, 2009 3.628 3.628 3.557 3.603 8,198 -0.01(-0.23%)
Jun 05, 2009 3.616 3.616 3.566 3.612 22,272 +0.01(+0.35%)
Jun 04, 2009 3.591 3.612 3.574 3.599 28,559 +0.01(+0.23%)
Jun 03, 2009 3.612 3.612 3.591 3.591 10,937 -0.02(-0.58%)
Jun 02, 2009 3.591 3.645 3.591 3.612 37,670 -0.07(-1.94%)
Jun 01, 2009 3.767 3.767 3.683 3.683 5,606 -0.01(-0.23%)
May 29, 2009 3.587 3.691 3.587 3.691 24,842 +0.08(+2.33%)
May 28, 2009 3.607 3.607 3.587 3.607 56,096 -0.03(-0.69%)
May 27, 2009 3.591 3.742 3.591 3.633 20,821 -0.02(-0.46%)
May 26, 2009 3.658 3.708 3.624 3.649 17,402 +0.03(+0.69%)
May 22, 2009 3.620 3.649 3.620 3.624 3,990 +0.00(+0.12%)
May 21, 2009 3.662 3.729 3.616 3.620 23,889 -0.11(-2.92%)
May 20, 2009 3.658 3.750 3.649 3.729 35,282 +0.07(+1.95%)
May 19, 2009 3.599 3.658 3.578 3.658 21,479 +0.01(+0.35%)
May 18, 2009 3.549 3.733 3.549 3.645 23,982 +0.08(+2.15%)
May 15, 2009 3.566 3.587 3.545 3.569 18,377 +0.00(+0.08%)
May 14, 2009 3.595 3.599 3.566 3.566 14,298 -0.06(-1.73%)
May 13, 2009 3.670 3.670 3.524 3.628 42,162 -0.05(-1.37%)
May 12, 2009 3.679 3.771 3.675 3.679 24,544 -0.03(-0.68%)
May 11, 2009 3.612 3.750 3.612 3.704 50,214 +0.06(+1.73%)
May 08, 2009 3.607 3.641 3.607 3.641 3,575 +0.05(+1.40%)
May 07, 2009 3.628 3.628 3.578 3.591 8,820 +0.02(+0.62%)
May 06, 2009 3.610 3.619 3.543 3.568 26,093 -0.06(-1.61%)
May 05, 2009 3.614 3.702 3.585 3.627 20,149 -0.02(-0.57%)
May 04, 2009 3.656 3.732 3.648 3.648 15,608 -0.01(-0.34%)
May 01, 2009 3.673 3.673 3.648 3.660 21,483 -0.01(-0.34%)
Apr 30, 2009 3.644 3.673 3.644 3.673 17,511 +0.05(+1.26%)
Apr 29, 2009 3.619 3.689 3.564 3.627 46,154 -0.03(-0.80%)
Apr 28, 2009 3.727 3.944 3.656 3.656 32,632 -0.02(-0.45%)
Apr 27, 2009 3.573 3.739 3.573 3.673 10,074 +0.05(+1.26%)
Apr 24, 2009 3.564 3.627 3.543 3.627 18,312 +0.10(+2.96%)
Apr 23, 2009 3.473 3.627 3.473 3.523 42,638 +0.07(+2.05%)
Apr 22, 2009 3.402 3.498 3.402 3.452 38,174 -0.00(-0.12%)
Apr 21, 2009 3.443 3.456 3.423 3.456 14,392 +0.01(+0.36%)
Apr 20, 2009 3.435 3.443 3.398 3.443 11,051 +0.03(+0.73%)
Apr 17, 2009 3.402 3.418 3.402 3.418 6,020 +0.04(+1.23%)
Apr 16, 2009 3.335 3.377 3.298 3.377 18,144 +0.06(+1.89%)
Apr 15, 2009 3.227 3.314 3.227 3.314 8,918 +0.05(+1.40%)
Apr 14, 2009 3.418 3.418 3.185 3.268 116,158 -0.12(-3.45%)
Apr 13, 2009 3.293 3.410 3.293 3.385 13,193 -0.01(-0.37%)
Apr 09, 2009 3.431 3.440 3.398 3.398 25,666 -0.03(-0.97%)
Apr 08, 2009 3.364 3.431 3.343 3.431 9,767 +0.04(+1.14%)
Apr 07, 2009 3.318 3.392 3.284 3.392 26,483 +0.06(+1.74%)
Apr 06, 2009 3.334 3.347 3.284 3.334 42,140 -0.03(-0.98%)
Apr 03, 2009 3.284 3.388 3.284 3.367 23,912 +0.05(+1.63%)
Apr 02, 2009 3.264 3.318 3.260 3.313 22,359 +0.02(+0.63%)
Apr 01, 2009 3.210 3.309 3.210 3.293 14,549 +0.03(+1.02%)
Mar 31, 2009 3.260 3.260 3.181 3.260 9,529 +0.05(+1.42%)
Mar 30, 2009 3.222 3.243 3.156 3.214 17,625 -0.07(-2.14%)
Mar 26, 2009 3.272 3.292 3.251 3.284 19,206 +0.06(+1.80%)
Mar 25, 2009 3.264 3.272 3.111 3.226 42,894 -0.00(-0.13%)
Mar 24, 2009 3.289 3.289 3.160 3.231 26,869 +0.00(+0.13%)
Mar 23, 2009 3.181 3.239 3.165 3.226 25,493 +0.06(+1.96%)
Mar 20, 2009 3.086 3.173 3.077 3.164 10,669 +0.02(+0.53%)
Mar 19, 2009 3.148 3.152 3.066 3.148 19,129 +0.01(+0.26%)
Mar 18, 2009 3.260 3.293 3.032 3.139 97,365 -0.17(-5.25%)
Mar 17, 2009 3.376 3.376 3.243 3.313 13,102 -0.02(-0.50%)
Mar 16, 2009 3.326 3.376 3.284 3.330 44,545 -0.05(-1.59%)
Mar 13, 2009 3.268 3.438 3.239 3.384 0 +0.07(+2.25%)
Mar 12, 2009 3.450 3.450 3.309 3.309 51,600 -0.08(-2.44%)
Mar 11, 2009 3.264 3.483 3.264 3.392 26,077 +0.04(+1.14%)
Mar 10, 2009 3.438 3.438 3.338 3.354 20,845 +0.06(+1.90%)
Mar 09, 2009 3.086 3.292 3.086 3.292 26,735 +0.15(+4.71%)
Mar 06, 2009 3.415 3.415 3.115 3.143 0 -0.19(-5.80%)
Mar 05, 2009 3.333 3.415 3.283 3.337 17,256 +0.08(+2.40%)
Mar 04, 2009 3.394 3.419 3.213 3.259 112,291 -0.01(-0.25%)
Mar 02, 2009 3.345 3.394 3.255 3.267 44,283 -0.06(-1.73%)
Feb 27, 2009 3.267 3.394 3.258 3.324 0 +0.09(+2.80%)
Feb 26, 2009 3.213 3.261 3.205 3.234 27,950 +0.07(+2.08%)
Feb 25, 2009 3.127 3.168 3.123 3.168 32,534 +0.07(+2.26%)
Feb 24, 2009 2.983 3.098 2.966 3.098 21,874 +0.04(+1.21%)
Feb 23, 2009 3.189 3.209 3.016 3.061 38,423 -0.15(-4.74%)
Feb 20, 2009 3.217 3.267 3.209 3.213 16,155 -0.08(-2.50%)
Feb 19, 2009 3.304 3.324 3.230 3.296 40,919 -0.08(-2.32%)
Feb 18, 2009 3.411 3.419 3.357 3.374 14,344 -0.04(-1.09%)
Feb 17, 2009 3.612 3.612 3.390 3.411 48,853 -0.00(-0.12%)
Feb 13, 2009 3.394 3.415 3.382 3.415 14,583 +0.01(+0.24%)
Feb 12, 2009 3.341 3.415 3.341 3.407 33,890 +0.01(+0.36%)
Feb 11, 2009 3.316 3.394 3.316 3.394 35,533 +0.04(+1.23%)
Feb 10, 2009 3.287 3.366 3.287 3.353 38,243 +0.07(+2.04%)
Feb 09, 2009 3.290 3.311 3.233 3.286 167,594 -0.00(-0.12%)
Feb 06, 2009 3.237 3.356 3.237 3.290 90,314 +0.07(+2.29%)
Feb 05, 2009 3.106 3.217 3.106 3.217 43,779 +0.11(+3.55%)
Feb 04, 2009 2.992 3.147 2.992 3.106 95,315 +0.08(+2.70%)
Feb 03, 2009 3.016 3.045 3.015 3.025 79,123 +0.03(+1.09%)
Feb 02, 2009 2.955 2.996 2.935 2.992 44,616 +0.00(+0.14%)
Jan 30, 2009 3.000 3.020 2.976 2.988 0 -0.04(-1.48%)
Jan 29, 2009 3.078 3.126 3.012 3.033 84,164 -0.05(-1.72%)
Jan 28, 2009 3.098 3.127 3.045 3.086 55,122 -0.01(-0.40%)
Jan 27, 2009 3.082 3.102 3.041 3.098 51,007 -0.00(-0.00%)
Jan 26, 2009 3.188 3.188 3.057 3.098 32,359 -0.01(-0.26%)
Jan 23, 2009 3.033 3.106 2.926 3.106 62,795 -0.06(-1.94%)
Jan 22, 2009 3.213 3.270 3.168 3.168 45,617 -0.04(-1.40%)
Jan 21, 2009 3.294 3.294 3.065 3.213 52,847 -0.09(-2.60%)
Jan 20, 2009 3.433 3.433 3.278 3.298 32,677 -0.03(-0.98%)
Jan 16, 2009 3.229 3.356 3.188 3.331 89,145 +0.16(+5.03%)
Jan 15, 2009 2.943 3.172 2.864 3.172 59,580 +0.21(+7.11%)
Jan 14, 2009 3.098 3.102 2.941 2.961 54,499 -0.15(-4.79%)
Jan 13, 2009 3.138 3.239 3.110 3.110 87,444 -0.08(-2.40%)
Jan 12, 2009 3.042 3.215 3.042 3.187 50,731 +0.11(+3.67%)
Jan 09, 2009 2.909 3.167 2.909 3.074 213,765 +0.14(+4.66%)
Jan 08, 2009 2.881 2.949 2.860 2.937 119,299 +0.02(+0.55%)
Jan 07, 2009 2.816 2.921 2.764 2.921 68,505 +0.04(+1.40%)
Jan 06, 2009 2.796 2.942 2.796 2.881 166,416 +0.13(+4.86%)
Jan 05, 2009 2.518 2.747 2.470 2.747 124,104 +0.23(+9.10%)
Jan 02, 2009 2.429 2.518 2.429 2.518 0 +0.07(+2.80%)
Jan 01, 2009 2.413 2.482 2.409 2.450 0 +0.00(+0.00%)
Dec 31, 2008 2.413 2.482 2.409 2.450 103,942 +0.02(+1.00%)
Dec 30, 2008 2.409 2.450 2.389 2.425 102,460 -0.00(-0.17%)
Dec 29, 2008 2.474 2.498 2.405 2.429 133,126 -0.10(-3.98%)
Dec 26, 2008 2.478 2.546 2.425 2.530 219,148 +0.09(+3.80%)
Dec 24, 2008 2.437 2.470 2.353 2.437 1,071,396 +0.01(+0.50%)
Dec 23, 2008 2.437 2.437 2.321 2.425 589,970 +0.01(+0.50%)
Dec 22, 2008 2.365 2.437 2.365 2.413 166,848 +0.06(+2.74%)
Dec 19, 2008 2.236 2.365 2.236 2.349 233,423 +0.15(+6.97%)
Dec 18, 2008 2.228 2.228 2.147 2.196 180,733 -0.03(-1.27%)
Dec 17, 2008 1.974 2.248 1.974 2.224 468,963 +0.21(+10.40%)
Dec 16, 2008 1.990 2.063 1.990 2.014 264,394 -0.01(-0.60%)
Dec 15, 2008 2.018 2.107 2.018 2.027 274,578 +0.01(+0.40%)
Dec 12, 2008 2.031 2.031 1.998 2.018 31,996 -0.01(-0.40%)
Dec 11, 2008 2.103 2.115 2.022 2.027 294,097 -0.08(-3.64%)
Dec 10, 2008 2.115 2.151 2.079 2.103 250,005 -0.06(-2.97%)
Dec 09, 2008 2.184 2.248 2.095 2.168 408,162 -0.02(-1.10%)
Dec 08, 2008 2.192 2.377 2.179 2.192 251,187 +0.02(+1.12%)
Dec 05, 2008 2.224 2.252 2.127 2.168 125,362 -0.18(-7.56%)
Dec 04, 2008 2.466 2.506 2.317 2.345 155,597 -0.12(-4.90%)
Dec 03, 2008 2.466 2.574 2.264 2.466 134,688 +0.05(+2.00%)
Dec 02, 2008 2.433 2.490 2.401 2.417 120,823 -0.02(-0.83%)
Dec 01, 2008 2.619 2.849 2.429 2.437 144,998 -0.19(-7.21%)
Nov 28, 2008 2.703 2.707 2.623 2.627 20,142 -0.03(-1.21%)
Nov 26, 2008 3.002 3.002 2.578 2.659 100,251 -0.34(-11.41%)
Nov 25, 2008 3.223 3.251 2.993 3.002 43,932 -0.15(-4.61%)
Nov 24, 2008 3.110 3.191 3.078 3.147 19,236 -0.01(-0.38%)
Nov 21, 2008 3.227 3.235 3.062 3.159 73,842 -0.07(-2.12%)
Nov 20, 2008 3.469 3.469 3.138 3.227 52,153 -0.24(-6.97%)
Nov 19, 2008 3.686 3.735 3.392 3.469 42,302 -0.16(-4.33%)
Nov 18, 2008 3.626 3.626 3.594 3.626 8,066 -0.07(-1.96%)
Nov 17, 2008 3.711 3.819 3.690 3.699 24,190 -0.08(-2.24%)
Nov 14, 2008 3.707 3.783 3.707 3.783 20,559 +0.12(+3.30%)
Nov 13, 2008 3.525 3.662 3.516 3.662 13,651 +0.14(+3.89%)
Nov 12, 2008 3.727 3.767 3.501 3.525 134,429 -0.25(-6.62%)
Nov 11, 2008 3.835 3.835 3.707 3.775 36,486 -0.06(-1.58%)
Nov 10, 2008 3.940 3.940 3.799 3.835 23,083 -0.08(-2.03%)
Nov 07, 2008 3.983 3.983 3.907 3.915 25,954 -0.07(-1.71%)
Nov 06, 2008 4.103 4.103 3.931 3.983 21,462 -0.09(-2.17%)
Nov 05, 2008 4.127 4.127 4.019 4.071 12,727 -0.03(-0.68%)
Nov 04, 2008 4.047 4.107 4.047 4.099 26,478 +0.01(+0.29%)
Nov 03, 2008 4.035 4.163 3.987 4.087 61,255 -0.01(-0.29%)
Oct 31, 2008 3.875 4.099 3.835 4.099 12,977 +0.26(+6.79%)
Oct 30, 2008 3.827 3.843 3.803 3.839 15,842 +0.02(+0.42%)
Oct 29, 2008 3.815 3.867 3.783 3.823 43,673 +0.05(+1.27%)
Oct 28, 2008 3.666 3.807 3.626 3.775 63,908 +0.16(+4.32%)
Oct 27, 2008 3.578 3.618 3.554 3.618 62,058 +0.09(+2.61%)
Oct 24, 2008 3.554 3.554 3.446 3.526 23,458 -0.03(-0.79%)
Oct 23, 2008 3.610 3.674 3.406 3.554 280,528 -0.02(-0.45%)
Oct 22, 2008 3.702 3.702 3.462 3.570 31,350 -0.06(-1.76%)
Oct 21, 2008 3.590 3.694 3.546 3.634 70,948 +0.05(+1.34%)
Oct 20, 2008 3.506 3.610 3.398 3.586 71,050 +0.10(+2.87%)
Oct 17, 2008 3.414 3.642 3.390 3.486 42,375 +0.01(+0.35%)
Oct 16, 2008 3.406 3.618 3.282 3.474 51,160 +0.11(+3.21%)
Oct 15, 2008 3.526 3.526 3.206 3.366 19,216 -0.16(-4.55%)
Oct 14, 2008 3.570 3.582 3.382 3.526 49,039 +0.07(+2.14%)
Oct 13, 2008 3.045 3.585 3.045 3.452 103,950 +0.53(+18.03%)
Oct 10, 2008 3.202 3.206 2.548 2.925 99,877 -0.42(-12.47%)
Oct 09, 2008 3.630 3.670 3.342 3.342 27,227 -0.26(-7.13%)
Oct 08, 2008 3.727 3.746 3.598 3.598 18,230 -0.07(-2.04%)
Oct 07, 2008 3.633 3.892 3.633 3.673 45,773 +0.04(+1.21%)
Oct 06, 2008 3.964 3.964 3.542 3.629 101,971 -0.41(-10.16%)
Oct 03, 2008 4.171 4.179 4.040 4.040 23,117 -0.17(-4.07%)
Oct 02, 2008 4.139 4.283 4.104 4.211 28,150 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.