PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.865 3.900 3.900 3.900 17,611 +0.02(+0.45%)
Dec 30, 2009 3.878 3.882 3.860 3.882 14,933 -0.01(-0.22%)
Dec 29, 2009 3.917 3.926 3.878 3.891 48,190 -0.01(-0.34%)
Dec 28, 2009 3.895 3.904 3.881 3.904 14,368 -0.00(-0.11%)
Dec 24, 2009 3.869 3.913 3.869 3.909 52,831 +0.03(+0.90%)
Dec 23, 2009 3.913 3.930 3.852 3.874 49,750 -0.03(-0.78%)
Dec 22, 2009 3.882 3.913 3.856 3.904 73,878 +0.02(+0.56%)
Dec 21, 2009 3.887 3.922 3.882 3.882 50,548 -0.00(-0.11%)
Dec 18, 2009 3.882 3.925 3.882 3.887 108,784 +0.00(+0.00%)
Dec 17, 2009 3.909 3.926 3.882 3.887 34,030 -0.02(-0.45%)
Dec 16, 2009 3.913 3.926 3.895 3.904 24,908 -0.04(-1.11%)
Dec 15, 2009 3.957 3.970 3.926 3.948 17,088 -0.01(-0.33%)
Dec 14, 2009 3.961 3.965 3.935 3.961 96,406 +0.02(+0.55%)
Dec 11, 2009 3.957 3.957 3.881 3.939 35,150 +0.01(+0.22%)
Dec 10, 2009 3.913 3.961 3.874 3.930 34,986 +0.01(+0.33%)
Dec 09, 2009 3.944 3.948 3.917 3.918 16,353 -0.02(-0.40%)
Dec 08, 2009 3.912 3.938 3.907 3.933 32,449 +0.02(+0.56%)
Dec 07, 2009 3.933 3.933 3.907 3.912 13,399 -0.03(-0.66%)
Dec 04, 2009 3.947 3.947 3.899 3.938 9,451 -0.00(-0.11%)
Dec 03, 2009 3.977 3.981 3.919 3.942 24,825 -0.04(-0.98%)
Dec 02, 2009 3.981 3.991 3.981 3.981 947 +0.01(+0.33%)
Dec 01, 2009 3.999 4.003 3.960 3.968 14,522 -0.04(-1.08%)
Nov 30, 2009 3.999 4.067 3.968 4.012 10,813 +0.01(+0.33%)
Nov 27, 2009 3.960 3.999 3.960 3.999 920 -0.01(-0.22%)
Nov 25, 2009 3.947 4.007 3.947 4.007 16,565 +0.04(+0.90%)
Nov 24, 2009 3.933 3.977 3.912 3.971 14,112 +0.04(+1.08%)
Nov 23, 2009 3.912 3.942 3.912 3.929 20,720 +0.02(+0.56%)
Nov 20, 2009 3.834 3.907 3.829 3.907 9,812 +0.07(+1.70%)
Nov 19, 2009 3.890 3.907 3.838 3.842 29,449 -0.06(-1.56%)
Nov 18, 2009 3.920 3.920 3.855 3.903 8,848 -0.00(-0.11%)
Nov 17, 2009 3.955 3.955 3.873 3.907 11,308 -0.03(-0.66%)
Nov 16, 2009 3.933 3.955 3.877 3.933 80,871 -0.01(-0.33%)
Nov 13, 2009 3.855 3.955 3.842 3.947 7,822 +0.09(+2.37%)
Nov 12, 2009 3.890 3.916 3.823 3.855 36,006 -0.05(-1.22%)
Nov 11, 2009 3.947 3.947 3.890 3.903 10,307 +0.00(+0.00%)
Nov 10, 2009 3.925 3.955 3.903 3.903 10,622 -0.03(-0.77%)
Nov 09, 2009 3.977 3.981 3.929 3.933 30,466 -0.03(-0.84%)
Nov 06, 2009 4.006 4.019 3.941 3.967 38,654 -0.07(-1.82%)
Nov 05, 2009 4.040 4.071 3.937 4.040 32,800 +0.04(+1.08%)
Nov 04, 2009 4.062 4.062 3.924 3.997 59,384 -0.02(-0.54%)
Nov 03, 2009 4.023 4.043 3.902 4.019 12,896 -0.02(-0.49%)
Nov 02, 2009 3.976 4.101 3.902 4.038 25,263 +0.06(+1.58%)
Oct 30, 2009 3.997 4.000 3.976 3.976 3,119 +0.02(+0.44%)
Oct 29, 2009 4.101 4.105 3.898 3.958 47,693 -0.13(-3.17%)
Oct 28, 2009 4.123 4.127 4.088 4.088 19,512 +0.01(+0.21%)
Oct 27, 2009 4.036 4.114 4.034 4.079 35,350 +0.10(+2.39%)
Oct 26, 2009 4.140 4.179 3.976 3.984 24,948 -0.12(-2.95%)
Oct 23, 2009 4.084 4.131 4.058 4.105 70,876 +0.09(+2.26%)
Oct 22, 2009 4.058 4.058 4.015 4.015 17,124 +0.06(+1.42%)
Oct 21, 2009 3.846 3.958 3.846 3.958 26,612 +0.10(+2.69%)
Oct 20, 2009 3.902 3.950 3.829 3.855 50,678 +0.03(+0.68%)
Oct 19, 2009 3.824 3.919 3.773 3.829 95,271 +0.01(+0.23%)
Oct 16, 2009 3.816 3.820 3.760 3.820 52,298 -0.00(-0.09%)
Oct 15, 2009 3.881 4.019 3.686 3.824 115,122 -0.15(-3.83%)
Oct 14, 2009 4.110 4.110 3.976 3.976 49,290 -0.09(-2.23%)
Oct 13, 2009 3.984 4.066 3.971 4.066 47,413 +0.06(+1.62%)
Oct 12, 2009 4.079 4.131 4.002 4.002 23,307 -0.16(-3.88%)
Oct 09, 2009 4.222 4.222 4.161 4.163 27,662 -0.06(-1.39%)
Oct 08, 2009 4.192 4.222 4.179 4.222 14,733 +0.01(+0.24%)
Oct 07, 2009 4.289 4.319 4.169 4.212 41,847 -0.13(-2.97%)
Oct 06, 2009 4.139 4.341 4.139 4.341 35,365 +0.18(+4.33%)
Oct 05, 2009 4.148 4.160 4.139 4.160 29,781 +0.04(+0.94%)
Oct 02, 2009 4.044 4.122 4.044 4.122 14,141 +0.02(+0.42%)
Oct 01, 2009 4.139 4.139 4.083 4.105 13,750 -0.04(-1.03%)
Sep 30, 2009 4.148 4.153 4.109 4.147 2,950 -0.00(-0.01%)
Sep 29, 2009 4.156 4.178 4.117 4.148 20,949 +0.03(+0.73%)
Sep 28, 2009 4.173 4.195 4.113 4.117 17,799 -0.01(-0.31%)
Sep 25, 2009 4.079 4.319 4.079 4.130 63,509 +0.05(+1.26%)
Sep 24, 2009 4.109 4.126 4.040 4.079 20,916 -0.04(-0.94%)
Sep 23, 2009 4.148 4.171 4.062 4.117 33,737 +0.02(+0.42%)
Sep 22, 2009 3.976 4.148 3.976 4.100 34,523 +0.12(+2.89%)
Sep 21, 2009 4.040 4.040 3.967 3.985 16,910 -0.05(-1.15%)
Sep 18, 2009 4.044 4.044 3.976 4.031 19,914 +0.00(+0.11%)
Sep 17, 2009 4.001 4.049 3.941 4.027 34,411 +0.03(+0.75%)
Sep 16, 2009 3.997 4.001 3.997 3.997 3,624 +0.03(+0.87%)
Sep 15, 2009 4.044 4.044 3.945 3.963 34,602 -0.08(-1.91%)
Sep 14, 2009 4.019 4.126 4.019 4.040 17,252 -0.02(-0.53%)
Sep 11, 2009 3.967 4.083 3.967 4.062 21,691 +0.09(+2.38%)
Sep 10, 2009 3.881 3.969 3.881 3.967 15,123 +0.01(+0.33%)
Sep 09, 2009 3.911 3.954 3.909 3.954 19,304 +0.02(+0.58%)
Sep 08, 2009 3.953 3.966 3.931 3.931 23,273 +0.06(+1.43%)
Sep 04, 2009 3.940 3.952 3.833 3.876 19,959 -0.09(-2.16%)
Sep 03, 2009 3.867 3.961 3.867 3.961 12,672 +0.10(+2.54%)
Sep 02, 2009 3.970 3.991 3.799 3.863 46,602 -0.13(-3.21%)
Sep 01, 2009 3.923 3.995 3.914 3.991 14,106 +0.09(+2.19%)
Aug 31, 2009 3.837 3.914 3.820 3.906 12,718 +0.05(+1.22%)
Aug 28, 2009 3.833 3.876 3.833 3.859 7,053 +0.02(+0.44%)
Aug 27, 2009 3.820 3.863 3.820 3.842 33,457 +0.04(+1.01%)
Aug 26, 2009 3.816 3.837 3.768 3.803 46,927 -0.01(-0.34%)
Aug 25, 2009 3.820 3.833 3.752 3.816 28,744 -0.01(-0.22%)
Aug 24, 2009 3.799 3.837 3.783 3.825 41,655 +0.03(+0.67%)
Aug 21, 2009 3.795 3.799 3.773 3.799 7,020 +0.01(+0.23%)
Aug 20, 2009 3.773 3.803 3.773 3.790 45,102 -0.00(-0.11%)
Aug 19, 2009 3.773 3.795 3.754 3.795 36,857 +0.02(+0.45%)
Aug 18, 2009 3.743 3.782 3.735 3.777 14,041 +0.04(+1.03%)
Aug 17, 2009 3.739 3.739 3.701 3.739 10,572 +0.00(+0.00%)
Aug 14, 2009 3.679 3.769 3.679 3.739 21,187 -0.00(-0.11%)
Aug 13, 2009 3.739 3.765 3.666 3.743 15,557 +0.00(+0.09%)
Aug 12, 2009 3.739 3.756 3.675 3.740 20,832 +0.02(+0.60%)
Aug 11, 2009 3.739 3.756 3.718 3.718 16,615 -0.07(-1.86%)
Aug 10, 2009 3.781 3.793 3.776 3.788 9,861 +0.01(+0.20%)
Aug 07, 2009 3.815 3.815 3.781 3.781 1,247 -0.03(-0.89%)
Aug 06, 2009 3.780 3.815 3.780 3.815 11,269 +0.06(+1.70%)
Aug 05, 2009 3.768 3.771 3.704 3.751 25,655 -0.07(-1.90%)
Aug 04, 2009 3.700 3.832 3.700 3.824 20,015 +0.09(+2.29%)
Aug 03, 2009 3.734 3.738 3.653 3.738 74,963 +0.01(+0.23%)
Jul 31, 2009 3.738 3.738 3.730 3.730 3,109 -0.03(-0.68%)
Jul 30, 2009 3.785 3.793 3.755 3.755 8,710 +0.02(+0.57%)
Jul 29, 2009 3.674 3.798 3.674 3.734 21,870 +0.06(+1.74%)
Jul 28, 2009 3.696 3.696 3.657 3.670 27,308 -0.02(-0.58%)
Jul 27, 2009 3.670 3.691 3.662 3.691 29,417 +0.03(+0.70%)
Jul 24, 2009 3.666 3.670 3.666 3.666 941 +0.00(+0.00%)
Jul 23, 2009 3.674 3.691 3.662 3.666 30,378 -0.00(-0.12%)
Jul 22, 2009 3.657 3.686 3.509 3.670 18,362 -0.00(-0.12%)
Jul 21, 2009 3.589 3.675 3.581 3.674 31,310 +0.11(+3.22%)
Jul 20, 2009 3.560 3.560 3.560 3.560 2,354 +0.01(+0.20%)
Jul 17, 2009 3.577 3.606 3.547 3.552 22,788 -0.03(-0.79%)
Jul 16, 2009 3.585 3.585 3.577 3.581 9,715 -0.03(-0.82%)
Jul 15, 2009 3.611 3.615 3.611 3.611 9,416 +0.02(+0.47%)
Jul 14, 2009 3.568 3.611 3.568 3.594 22,835 +0.05(+1.44%)
Jul 13, 2009 3.636 3.636 3.538 3.543 21,943 -0.09(-2.46%)
Jul 10, 2009 3.649 3.649 3.632 3.632 3,766 -0.01(-0.23%)
Jul 09, 2009 3.674 3.781 3.636 3.640 45,435 +0.04(+1.22%)
Jul 08, 2009 3.516 3.626 3.516 3.597 45,719 +0.08(+2.28%)
Jul 07, 2009 3.504 3.516 3.504 3.516 13,829 +0.01(+0.36%)
Jul 06, 2009 3.491 3.504 3.474 3.504 21,083 +0.01(+0.24%)
Jul 02, 2009 3.491 3.495 3.483 3.495 24,636 +0.02(+0.61%)
Jul 01, 2009 3.445 3.483 3.445 3.474 29,445 +0.00(+0.12%)
Jun 30, 2009 3.445 3.491 3.445 3.470 59,378 +0.00(+0.12%)
Jun 29, 2009 3.445 3.500 3.445 3.466 50,286 -0.00(-0.12%)
Jun 26, 2009 3.462 3.470 3.440 3.470 2,918 +0.03(+0.74%)
Jun 25, 2009 3.462 3.478 3.445 3.445 18,742 -0.03(-0.73%)
Jun 24, 2009 3.449 3.500 3.435 3.470 18,816 +0.01(+0.37%)
Jun 23, 2009 3.436 3.470 3.407 3.457 13,223 +0.02(+0.61%)
Jun 22, 2009 3.428 3.436 3.297 3.436 78,154 -0.07(-1.93%)
Jun 19, 2009 3.512 3.512 3.483 3.504 6,635 -0.00(-0.12%)
Jun 18, 2009 3.491 3.508 3.490 3.508 3,790 +0.00(+0.00%)
Jun 17, 2009 3.487 3.510 3.465 3.508 11,832 +0.03(+0.97%)
Jun 16, 2009 3.449 3.495 3.449 3.474 30,753 -0.01(-0.36%)
Jun 15, 2009 3.533 3.546 3.449 3.487 36,343 -0.06(-1.78%)
Jun 12, 2009 3.554 3.554 3.533 3.550 22,549 -0.00(-0.12%)
Jun 11, 2009 3.588 3.588 3.497 3.554 43,246 -0.06(-1.75%)
Jun 10, 2009 3.588 3.643 3.588 3.618 9,153 +0.00(+0.12%)
Jun 09, 2009 3.601 3.617 3.601 3.613 1,539 +0.01(+0.27%)
Jun 08, 2009 3.629 3.629 3.558 3.604 8,197 -0.01(-0.23%)
Jun 05, 2009 3.616 3.616 3.566 3.612 22,270 +0.01(+0.35%)
Jun 04, 2009 3.591 3.612 3.574 3.600 28,555 +0.01(+0.23%)
Jun 03, 2009 3.612 3.612 3.591 3.591 10,935 -0.02(-0.58%)
Jun 02, 2009 3.591 3.645 3.591 3.612 37,665 -0.07(-1.94%)
Jun 01, 2009 3.767 3.767 3.683 3.683 5,606 -0.01(-0.23%)
May 29, 2009 3.587 3.692 3.587 3.692 24,839 +0.08(+2.33%)
May 28, 2009 3.608 3.608 3.587 3.608 56,088 -0.03(-0.69%)
May 27, 2009 3.591 3.742 3.591 3.633 20,818 -0.02(-0.46%)
May 26, 2009 3.658 3.709 3.625 3.650 17,400 +0.03(+0.69%)
May 22, 2009 3.621 3.650 3.621 3.625 3,990 +0.00(+0.12%)
May 21, 2009 3.663 3.730 3.616 3.621 23,886 -0.11(-2.92%)
May 20, 2009 3.658 3.751 3.650 3.730 35,277 +0.07(+1.95%)
May 19, 2009 3.600 3.658 3.579 3.658 21,476 +0.01(+0.35%)
May 18, 2009 3.549 3.734 3.549 3.646 23,979 +0.08(+2.15%)
May 15, 2009 3.566 3.587 3.545 3.569 18,375 +0.00(+0.08%)
May 14, 2009 3.595 3.600 3.566 3.566 14,296 -0.06(-1.73%)
May 13, 2009 3.671 3.671 3.524 3.629 42,156 -0.05(-1.37%)
May 12, 2009 3.679 3.772 3.675 3.679 24,541 -0.03(-0.68%)
May 11, 2009 3.612 3.751 3.612 3.704 50,208 +0.06(+1.73%)
May 08, 2009 3.608 3.642 3.608 3.642 3,575 +0.05(+1.40%)
May 07, 2009 3.629 3.629 3.578 3.591 8,819 +0.02(+0.62%)
May 06, 2009 3.611 3.619 3.544 3.569 26,090 -0.06(-1.61%)
May 05, 2009 3.615 3.702 3.586 3.627 20,147 -0.02(-0.57%)
May 04, 2009 3.657 3.732 3.648 3.648 15,606 -0.01(-0.34%)
May 01, 2009 3.673 3.673 3.648 3.661 21,480 -0.01(-0.34%)
Apr 30, 2009 3.644 3.673 3.644 3.673 17,508 +0.05(+1.26%)
Apr 29, 2009 3.619 3.690 3.565 3.627 46,148 -0.03(-0.80%)
Apr 28, 2009 3.727 3.944 3.657 3.657 32,628 -0.02(-0.45%)
Apr 27, 2009 3.573 3.740 3.573 3.673 10,073 +0.05(+1.26%)
Apr 24, 2009 3.565 3.627 3.544 3.627 18,309 +0.10(+2.96%)
Apr 23, 2009 3.473 3.627 3.473 3.523 42,632 +0.07(+2.05%)
Apr 22, 2009 3.402 3.498 3.402 3.452 38,169 -0.00(-0.12%)
Apr 21, 2009 3.444 3.456 3.423 3.456 14,390 +0.01(+0.36%)
Apr 20, 2009 3.436 3.444 3.398 3.444 11,049 +0.03(+0.73%)
Apr 17, 2009 3.402 3.419 3.402 3.419 6,020 +0.04(+1.23%)
Apr 16, 2009 3.335 3.377 3.298 3.377 18,141 +0.06(+1.89%)
Apr 15, 2009 3.227 3.315 3.227 3.315 8,917 +0.05(+1.40%)
Apr 14, 2009 3.419 3.419 3.185 3.269 116,142 -0.12(-3.45%)
Apr 13, 2009 3.294 3.411 3.294 3.386 13,191 -0.01(-0.37%)
Apr 09, 2009 3.431 3.441 3.398 3.398 25,663 -0.03(-0.97%)
Apr 08, 2009 3.365 3.431 3.344 3.431 9,766 +0.04(+1.14%)
Apr 07, 2009 3.318 3.393 3.285 3.393 26,480 +0.06(+1.74%)
Apr 06, 2009 3.335 3.347 3.285 3.335 42,135 -0.03(-0.98%)
Apr 03, 2009 3.285 3.388 3.285 3.368 23,909 +0.05(+1.62%)
Apr 02, 2009 3.264 3.318 3.260 3.314 22,356 +0.02(+0.63%)
Apr 01, 2009 3.210 3.310 3.210 3.293 14,547 +0.03(+1.02%)
Mar 31, 2009 3.260 3.260 3.181 3.260 9,528 +0.05(+1.42%)
Mar 30, 2009 3.223 3.243 3.156 3.214 17,622 -0.07(-2.14%)
Mar 26, 2009 3.272 3.292 3.252 3.285 19,203 +0.06(+1.80%)
Mar 25, 2009 3.264 3.272 3.111 3.227 42,888 -0.00(-0.13%)
Mar 24, 2009 3.289 3.289 3.161 3.231 26,866 +0.00(+0.13%)
Mar 23, 2009 3.181 3.239 3.166 3.227 25,490 +0.06(+1.96%)
Mar 20, 2009 3.086 3.173 3.078 3.165 10,667 +0.02(+0.53%)
Mar 19, 2009 3.148 3.152 3.067 3.148 19,126 +0.01(+0.26%)
Mar 18, 2009 3.260 3.293 3.032 3.140 97,352 -0.17(-5.25%)
Mar 17, 2009 3.376 3.376 3.243 3.314 13,101 -0.02(-0.50%)
Mar 16, 2009 3.326 3.376 3.285 3.330 44,539 -0.05(-1.59%)
Mar 13, 2009 3.268 3.438 3.239 3.384 0 +0.07(+2.25%)
Mar 12, 2009 3.451 3.451 3.310 3.310 51,593 -0.08(-2.44%)
Mar 11, 2009 3.264 3.484 3.264 3.393 26,074 +0.04(+1.14%)
Mar 10, 2009 3.438 3.438 3.339 3.354 20,843 +0.06(+1.90%)
Mar 09, 2009 3.086 3.292 3.086 3.292 26,731 +0.15(+4.71%)
Mar 06, 2009 3.415 3.415 3.115 3.144 0 -0.19(-5.80%)
Mar 05, 2009 3.333 3.415 3.284 3.337 17,254 +0.08(+2.40%)
Mar 04, 2009 3.395 3.420 3.214 3.259 112,276 -0.01(-0.25%)
Mar 02, 2009 3.345 3.395 3.256 3.267 44,277 -0.06(-1.73%)
Feb 27, 2009 3.267 3.395 3.259 3.325 0 +0.09(+2.80%)
Feb 26, 2009 3.214 3.261 3.206 3.234 27,947 +0.07(+2.08%)
Feb 25, 2009 3.127 3.168 3.123 3.168 32,530 +0.07(+2.26%)
Feb 24, 2009 2.983 3.099 2.967 3.099 21,871 +0.04(+1.21%)
Feb 23, 2009 3.189 3.210 3.016 3.062 38,418 -0.15(-4.74%)
Feb 20, 2009 3.218 3.267 3.210 3.214 16,153 -0.08(-2.50%)
Feb 19, 2009 3.304 3.325 3.230 3.296 40,914 -0.08(-2.32%)
Feb 18, 2009 3.411 3.420 3.358 3.374 14,342 -0.04(-1.09%)
Feb 17, 2009 3.613 3.613 3.391 3.411 48,846 -0.00(-0.12%)
Feb 13, 2009 3.395 3.415 3.382 3.415 14,581 +0.01(+0.24%)
Feb 12, 2009 3.341 3.415 3.341 3.407 33,886 +0.01(+0.36%)
Feb 11, 2009 3.317 3.395 3.317 3.395 35,529 +0.04(+1.23%)
Feb 10, 2009 3.288 3.366 3.288 3.354 38,238 +0.07(+2.04%)
Feb 09, 2009 3.291 3.311 3.233 3.287 167,571 -0.00(-0.12%)
Feb 06, 2009 3.238 3.356 3.238 3.291 90,302 +0.07(+2.29%)
Feb 05, 2009 3.107 3.217 3.107 3.217 43,774 +0.11(+3.55%)
Feb 04, 2009 2.992 3.148 2.992 3.107 95,303 +0.08(+2.70%)
Feb 03, 2009 3.017 3.045 3.015 3.025 79,113 +0.03(+1.09%)
Feb 02, 2009 2.955 2.996 2.936 2.992 44,610 +0.00(+0.14%)
Jan 30, 2009 3.000 3.021 2.976 2.988 0 -0.04(-1.48%)
Jan 29, 2009 3.078 3.127 3.013 3.033 84,152 -0.05(-1.72%)
Jan 28, 2009 3.099 3.127 3.045 3.086 55,115 -0.01(-0.40%)
Jan 27, 2009 3.082 3.103 3.041 3.099 51,000 -0.00(-0.00%)
Jan 26, 2009 3.188 3.188 3.058 3.099 32,354 -0.01(-0.26%)
Jan 23, 2009 3.033 3.107 2.927 3.107 62,786 -0.06(-1.94%)
Jan 22, 2009 3.213 3.270 3.168 3.168 45,611 -0.04(-1.40%)
Jan 21, 2009 3.295 3.295 3.066 3.213 52,840 -0.09(-2.60%)
Jan 20, 2009 3.434 3.434 3.278 3.299 32,672 -0.03(-0.98%)
Jan 16, 2009 3.229 3.356 3.189 3.332 89,133 +0.16(+5.03%)
Jan 15, 2009 2.943 3.172 2.865 3.172 59,572 +0.21(+7.11%)
Jan 14, 2009 3.099 3.103 2.942 2.962 54,491 -0.15(-4.79%)
Jan 13, 2009 3.139 3.240 3.111 3.111 87,432 -0.08(-2.40%)
Jan 12, 2009 3.042 3.215 3.042 3.187 50,724 +0.11(+3.67%)
Jan 09, 2009 2.909 3.167 2.909 3.074 213,736 +0.14(+4.66%)
Jan 08, 2009 2.881 2.950 2.861 2.937 119,283 +0.02(+0.55%)
Jan 07, 2009 2.817 2.921 2.764 2.921 68,496 +0.04(+1.40%)
Jan 06, 2009 2.796 2.942 2.796 2.881 166,394 +0.13(+4.86%)
Jan 05, 2009 2.518 2.748 2.470 2.748 124,087 +0.23(+9.10%)
Jan 02, 2009 2.430 2.518 2.430 2.518 0 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.