Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.260 -0.060 (-0.95%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.864 3.899 3.899 3.899 17,614 +0.02(+0.45%)
Dec 30, 2009 3.877 3.882 3.860 3.882 14,935 -0.01(-0.22%)
Dec 29, 2009 3.917 3.926 3.877 3.891 48,196 -0.01(-0.34%)
Dec 28, 2009 3.895 3.904 3.880 3.904 14,370 -0.00(-0.11%)
Dec 24, 2009 3.869 3.912 3.869 3.908 52,838 +0.03(+0.90%)
Dec 23, 2009 3.912 3.930 3.851 3.873 49,757 -0.03(-0.78%)
Dec 22, 2009 3.882 3.912 3.856 3.904 73,888 +0.02(+0.56%)
Dec 21, 2009 3.886 3.921 3.882 3.882 50,555 -0.00(-0.11%)
Dec 18, 2009 3.882 3.924 3.882 3.886 108,799 +0.00(+0.00%)
Dec 17, 2009 3.908 3.926 3.882 3.886 34,034 -0.02(-0.45%)
Dec 16, 2009 3.912 3.926 3.895 3.904 24,911 -0.04(-1.11%)
Dec 15, 2009 3.956 3.969 3.926 3.947 17,090 -0.01(-0.33%)
Dec 14, 2009 3.961 3.965 3.934 3.961 96,419 +0.02(+0.55%)
Dec 11, 2009 3.956 3.956 3.880 3.939 35,155 +0.01(+0.22%)
Dec 10, 2009 3.912 3.961 3.873 3.930 34,990 +0.01(+0.33%)
Dec 09, 2009 3.943 3.947 3.917 3.917 16,356 -0.02(-0.40%)
Dec 08, 2009 3.911 3.937 3.907 3.933 32,454 +0.02(+0.56%)
Dec 07, 2009 3.933 3.933 3.907 3.911 13,401 -0.03(-0.66%)
Dec 04, 2009 3.946 3.946 3.898 3.937 9,452 -0.00(-0.11%)
Dec 03, 2009 3.976 3.981 3.918 3.942 24,828 -0.04(-0.98%)
Dec 02, 2009 3.981 3.990 3.981 3.981 948 +0.01(+0.33%)
Dec 01, 2009 3.998 4.003 3.959 3.968 14,524 -0.04(-1.08%)
Nov 30, 2009 3.998 4.066 3.968 4.011 10,814 +0.01(+0.33%)
Nov 27, 2009 3.959 3.998 3.959 3.998 920 -0.01(-0.22%)
Nov 25, 2009 3.946 4.007 3.946 4.007 16,567 +0.04(+0.91%)
Nov 24, 2009 3.933 3.976 3.911 3.971 14,114 +0.04(+1.08%)
Nov 23, 2009 3.911 3.942 3.911 3.929 20,723 +0.02(+0.56%)
Nov 20, 2009 3.833 3.907 3.829 3.907 9,813 +0.07(+1.70%)
Nov 19, 2009 3.890 3.907 3.837 3.842 29,453 -0.06(-1.56%)
Nov 18, 2009 3.920 3.920 3.855 3.903 8,849 -0.00(-0.11%)
Nov 17, 2009 3.955 3.955 3.872 3.907 11,309 -0.03(-0.66%)
Nov 16, 2009 3.933 3.955 3.876 3.933 80,882 -0.01(-0.33%)
Nov 13, 2009 3.855 3.955 3.842 3.946 7,823 +0.09(+2.37%)
Nov 12, 2009 3.890 3.916 3.822 3.855 36,011 -0.05(-1.22%)
Nov 11, 2009 3.946 3.946 3.890 3.903 10,308 +0.00(+0.00%)
Nov 10, 2009 3.924 3.955 3.903 3.903 10,623 -0.03(-0.77%)
Nov 09, 2009 3.976 3.980 3.929 3.933 30,470 -0.03(-0.84%)
Nov 06, 2009 4.005 4.018 3.941 3.966 38,659 -0.07(-1.82%)
Nov 05, 2009 4.040 4.070 3.936 4.040 32,804 +0.04(+1.08%)
Nov 04, 2009 4.061 4.061 3.923 3.997 59,392 -0.02(-0.54%)
Nov 03, 2009 4.023 4.042 3.902 4.018 12,898 -0.02(-0.49%)
Nov 02, 2009 3.975 4.100 3.902 4.038 25,266 +0.06(+1.58%)
Oct 30, 2009 3.997 4.000 3.975 3.975 3,119 +0.02(+0.44%)
Oct 29, 2009 4.100 4.105 3.898 3.958 47,700 -0.13(-3.17%)
Oct 28, 2009 4.122 4.126 4.087 4.087 19,515 +0.01(+0.21%)
Oct 27, 2009 4.036 4.113 4.034 4.079 35,354 +0.10(+2.39%)
Oct 26, 2009 4.139 4.178 3.975 3.984 24,951 -0.12(-2.95%)
Oct 23, 2009 4.083 4.131 4.057 4.105 70,885 +0.09(+2.26%)
Oct 22, 2009 4.057 4.057 4.014 4.014 17,126 +0.06(+1.42%)
Oct 21, 2009 3.845 3.958 3.845 3.958 26,615 +0.10(+2.69%)
Oct 20, 2009 3.902 3.949 3.828 3.854 50,685 +0.03(+0.68%)
Oct 19, 2009 3.824 3.918 3.772 3.828 95,284 +0.01(+0.23%)
Oct 16, 2009 3.815 3.820 3.759 3.820 52,305 -0.00(-0.09%)
Oct 15, 2009 3.880 4.018 3.686 3.823 115,137 -0.15(-3.83%)
Oct 14, 2009 4.109 4.109 3.975 3.975 49,297 -0.09(-2.23%)
Oct 13, 2009 3.984 4.066 3.971 4.066 47,420 +0.06(+1.62%)
Oct 12, 2009 4.079 4.131 4.001 4.001 23,310 -0.16(-3.88%)
Oct 09, 2009 4.221 4.221 4.161 4.163 27,666 -0.06(-1.39%)
Oct 08, 2009 4.191 4.221 4.178 4.221 14,735 +0.01(+0.24%)
Oct 07, 2009 4.289 4.319 4.168 4.211 41,853 -0.13(-2.97%)
Oct 06, 2009 4.138 4.340 4.138 4.340 35,370 +0.18(+4.33%)
Oct 05, 2009 4.147 4.160 4.138 4.160 29,785 +0.04(+0.94%)
Oct 02, 2009 4.044 4.121 4.044 4.121 14,143 +0.02(+0.42%)
Oct 01, 2009 4.138 4.138 4.083 4.104 13,752 -0.04(-1.03%)
Sep 30, 2009 4.147 4.153 4.108 4.147 2,950 -0.00(-0.01%)
Sep 29, 2009 4.156 4.177 4.117 4.147 20,952 +0.03(+0.73%)
Sep 28, 2009 4.173 4.194 4.113 4.117 17,801 -0.01(-0.31%)
Sep 25, 2009 4.078 4.319 4.078 4.130 63,517 +0.05(+1.26%)
Sep 24, 2009 4.108 4.125 4.040 4.078 20,919 -0.04(-0.94%)
Sep 23, 2009 4.147 4.171 4.061 4.117 33,741 +0.02(+0.42%)
Sep 22, 2009 3.975 4.147 3.975 4.100 34,528 +0.12(+2.89%)
Sep 21, 2009 4.040 4.040 3.966 3.985 16,912 -0.05(-1.15%)
Sep 18, 2009 4.044 4.044 3.976 4.031 19,916 +0.00(+0.11%)
Sep 17, 2009 4.001 4.048 3.941 4.027 34,416 +0.03(+0.75%)
Sep 16, 2009 3.997 4.001 3.997 3.997 3,625 +0.03(+0.87%)
Sep 15, 2009 4.044 4.044 3.944 3.962 34,607 -0.08(-1.91%)
Sep 14, 2009 4.018 4.125 4.018 4.040 17,254 -0.02(-0.53%)
Sep 11, 2009 3.966 4.083 3.966 4.061 21,694 +0.09(+2.38%)
Sep 10, 2009 3.881 3.968 3.881 3.966 15,125 +0.01(+0.33%)
Sep 09, 2009 3.911 3.954 3.909 3.954 19,307 +0.02(+0.58%)
Sep 08, 2009 3.952 3.965 3.931 3.931 23,276 +0.06(+1.43%)
Sep 04, 2009 3.939 3.952 3.833 3.875 19,961 -0.09(-2.16%)
Sep 03, 2009 3.867 3.961 3.867 3.961 12,673 +0.10(+2.54%)
Sep 02, 2009 3.969 3.991 3.798 3.862 46,608 -0.13(-3.21%)
Sep 01, 2009 3.922 3.995 3.914 3.991 14,108 +0.09(+2.19%)
Aug 31, 2009 3.837 3.914 3.820 3.905 12,720 +0.05(+1.22%)
Aug 28, 2009 3.833 3.875 3.833 3.858 7,054 +0.02(+0.44%)
Aug 27, 2009 3.820 3.862 3.820 3.841 33,461 +0.04(+1.01%)
Aug 26, 2009 3.815 3.837 3.768 3.803 46,933 -0.01(-0.34%)
Aug 25, 2009 3.820 3.833 3.752 3.815 28,748 -0.01(-0.22%)
Aug 24, 2009 3.798 3.837 3.783 3.824 41,660 +0.03(+0.68%)
Aug 21, 2009 3.794 3.798 3.773 3.798 7,021 +0.01(+0.23%)
Aug 20, 2009 3.773 3.803 3.773 3.790 45,108 -0.00(-0.11%)
Aug 19, 2009 3.773 3.794 3.753 3.794 36,862 +0.02(+0.45%)
Aug 18, 2009 3.743 3.781 3.734 3.777 14,042 +0.04(+1.03%)
Aug 17, 2009 3.739 3.739 3.700 3.739 10,574 +0.00(+0.00%)
Aug 14, 2009 3.679 3.768 3.679 3.739 21,190 -0.00(-0.11%)
Aug 13, 2009 3.739 3.764 3.666 3.743 15,559 +0.00(+0.09%)
Aug 12, 2009 3.739 3.756 3.674 3.739 20,834 +0.02(+0.60%)
Aug 11, 2009 3.739 3.756 3.717 3.717 16,617 -0.07(-1.86%)
Aug 10, 2009 3.780 3.793 3.776 3.788 9,862 +0.01(+0.20%)
Aug 07, 2009 3.814 3.814 3.780 3.780 1,247 -0.03(-0.89%)
Aug 06, 2009 3.780 3.814 3.780 3.814 11,270 +0.06(+1.70%)
Aug 05, 2009 3.767 3.771 3.704 3.750 25,659 -0.07(-1.90%)
Aug 04, 2009 3.699 3.831 3.699 3.823 20,017 +0.09(+2.29%)
Aug 03, 2009 3.733 3.738 3.653 3.738 74,973 +0.01(+0.23%)
Jul 31, 2009 3.738 3.738 3.729 3.729 3,110 -0.03(-0.68%)
Jul 30, 2009 3.784 3.793 3.755 3.755 8,711 +0.02(+0.57%)
Jul 29, 2009 3.674 3.797 3.674 3.733 21,873 +0.06(+1.74%)
Jul 28, 2009 3.695 3.695 3.657 3.670 27,311 -0.02(-0.58%)
Jul 27, 2009 3.670 3.691 3.661 3.691 29,421 +0.03(+0.70%)
Jul 24, 2009 3.665 3.670 3.665 3.665 941 +0.00(+0.00%)
Jul 23, 2009 3.674 3.691 3.661 3.665 30,382 -0.00(-0.12%)
Jul 22, 2009 3.657 3.686 3.508 3.670 18,364 -0.00(-0.12%)
Jul 21, 2009 3.589 3.675 3.580 3.674 31,314 +0.11(+3.22%)
Jul 20, 2009 3.559 3.559 3.559 3.559 2,354 +0.01(+0.20%)
Jul 17, 2009 3.576 3.606 3.546 3.552 22,791 -0.03(-0.79%)
Jul 16, 2009 3.585 3.585 3.576 3.580 9,716 -0.03(-0.82%)
Jul 15, 2009 3.610 3.614 3.610 3.610 9,417 +0.02(+0.47%)
Jul 14, 2009 3.568 3.610 3.568 3.593 22,838 +0.05(+1.44%)
Jul 13, 2009 3.636 3.636 3.538 3.542 21,946 -0.09(-2.46%)
Jul 10, 2009 3.648 3.648 3.631 3.631 3,767 -0.01(-0.23%)
Jul 09, 2009 3.674 3.780 3.636 3.640 45,441 +0.04(+1.22%)
Jul 08, 2009 3.516 3.625 3.516 3.596 45,725 +0.08(+2.28%)
Jul 07, 2009 3.503 3.516 3.503 3.516 13,831 +0.01(+0.36%)
Jul 06, 2009 3.491 3.503 3.474 3.503 21,086 +0.01(+0.24%)
Jul 02, 2009 3.491 3.495 3.482 3.495 24,639 +0.02(+0.61%)
Jul 01, 2009 3.444 3.482 3.444 3.474 29,449 +0.00(+0.12%)
Jun 30, 2009 3.444 3.491 3.444 3.470 59,386 +0.00(+0.12%)
Jun 29, 2009 3.444 3.499 3.444 3.465 50,293 -0.00(-0.12%)
Jun 26, 2009 3.461 3.470 3.440 3.470 2,918 +0.03(+0.74%)
Jun 25, 2009 3.461 3.478 3.444 3.444 18,745 -0.03(-0.73%)
Jun 24, 2009 3.448 3.499 3.434 3.470 18,818 +0.01(+0.37%)
Jun 23, 2009 3.436 3.470 3.406 3.457 13,224 +0.02(+0.61%)
Jun 22, 2009 3.427 3.436 3.296 3.436 78,165 -0.07(-1.93%)
Jun 19, 2009 3.512 3.512 3.482 3.503 6,636 -0.00(-0.12%)
Jun 18, 2009 3.491 3.507 3.489 3.507 3,790 +0.00(+0.00%)
Jun 17, 2009 3.486 3.509 3.465 3.507 11,834 +0.03(+0.97%)
Jun 16, 2009 3.448 3.495 3.448 3.474 30,757 -0.01(-0.36%)
Jun 15, 2009 3.533 3.545 3.448 3.486 36,348 -0.06(-1.78%)
Jun 12, 2009 3.554 3.554 3.533 3.550 22,552 -0.00(-0.12%)
Jun 11, 2009 3.588 3.588 3.496 3.554 43,252 -0.06(-1.75%)
Jun 10, 2009 3.588 3.643 3.588 3.617 9,154 +0.00(+0.12%)
Jun 09, 2009 3.600 3.617 3.600 3.613 1,539 +0.01(+0.27%)
Jun 08, 2009 3.628 3.628 3.557 3.603 8,198 -0.01(-0.23%)
Jun 05, 2009 3.616 3.616 3.566 3.612 22,272 +0.01(+0.35%)
Jun 04, 2009 3.591 3.612 3.574 3.599 28,559 +0.01(+0.23%)
Jun 03, 2009 3.612 3.612 3.591 3.591 10,937 -0.02(-0.58%)
Jun 02, 2009 3.591 3.645 3.591 3.612 37,670 -0.07(-1.94%)
Jun 01, 2009 3.767 3.767 3.683 3.683 5,606 -0.01(-0.23%)
May 29, 2009 3.587 3.691 3.587 3.691 24,842 +0.08(+2.33%)
May 28, 2009 3.607 3.607 3.587 3.607 56,096 -0.03(-0.69%)
May 27, 2009 3.591 3.742 3.591 3.633 20,821 -0.02(-0.46%)
May 26, 2009 3.658 3.708 3.624 3.649 17,402 +0.03(+0.69%)
May 22, 2009 3.620 3.649 3.620 3.624 3,990 +0.00(+0.12%)
May 21, 2009 3.662 3.729 3.616 3.620 23,889 -0.11(-2.92%)
May 20, 2009 3.658 3.750 3.649 3.729 35,282 +0.07(+1.95%)
May 19, 2009 3.599 3.658 3.578 3.658 21,479 +0.01(+0.35%)
May 18, 2009 3.549 3.733 3.549 3.645 23,982 +0.08(+2.15%)
May 15, 2009 3.566 3.587 3.545 3.569 18,377 +0.00(+0.08%)
May 14, 2009 3.595 3.599 3.566 3.566 14,298 -0.06(-1.73%)
May 13, 2009 3.670 3.670 3.524 3.628 42,162 -0.05(-1.37%)
May 12, 2009 3.679 3.771 3.675 3.679 24,544 -0.03(-0.68%)
May 11, 2009 3.612 3.750 3.612 3.704 50,214 +0.06(+1.73%)
May 08, 2009 3.607 3.641 3.607 3.641 3,575 +0.05(+1.40%)
May 07, 2009 3.628 3.628 3.578 3.591 8,820 +0.02(+0.62%)
May 06, 2009 3.610 3.619 3.543 3.568 26,093 -0.06(-1.61%)
May 05, 2009 3.614 3.702 3.585 3.627 20,149 -0.02(-0.57%)
May 04, 2009 3.656 3.732 3.648 3.648 15,608 -0.01(-0.34%)
May 01, 2009 3.673 3.673 3.648 3.660 21,483 -0.01(-0.34%)
Apr 30, 2009 3.644 3.673 3.644 3.673 17,511 +0.05(+1.26%)
Apr 29, 2009 3.619 3.689 3.564 3.627 46,154 -0.03(-0.80%)
Apr 28, 2009 3.727 3.944 3.656 3.656 32,632 -0.02(-0.45%)
Apr 27, 2009 3.573 3.739 3.573 3.673 10,074 +0.05(+1.26%)
Apr 24, 2009 3.564 3.627 3.543 3.627 18,312 +0.10(+2.96%)
Apr 23, 2009 3.473 3.627 3.473 3.523 42,638 +0.07(+2.05%)
Apr 22, 2009 3.402 3.498 3.402 3.452 38,174 -0.00(-0.12%)
Apr 21, 2009 3.443 3.456 3.423 3.456 14,392 +0.01(+0.36%)
Apr 20, 2009 3.435 3.443 3.398 3.443 11,051 +0.03(+0.73%)
Apr 17, 2009 3.402 3.418 3.402 3.418 6,020 +0.04(+1.23%)
Apr 16, 2009 3.335 3.377 3.298 3.377 18,144 +0.06(+1.89%)
Apr 15, 2009 3.227 3.314 3.227 3.314 8,918 +0.05(+1.40%)
Apr 14, 2009 3.418 3.418 3.185 3.268 116,158 -0.12(-3.45%)
Apr 13, 2009 3.293 3.410 3.293 3.385 13,193 -0.01(-0.37%)
Apr 09, 2009 3.431 3.440 3.398 3.398 25,666 -0.03(-0.97%)
Apr 08, 2009 3.364 3.431 3.343 3.431 9,767 +0.04(+1.14%)
Apr 07, 2009 3.318 3.392 3.284 3.392 26,483 +0.06(+1.74%)
Apr 06, 2009 3.334 3.347 3.284 3.334 42,140 -0.03(-0.98%)
Apr 03, 2009 3.284 3.388 3.284 3.367 23,912 +0.05(+1.63%)
Apr 02, 2009 3.264 3.318 3.260 3.313 22,359 +0.02(+0.63%)
Apr 01, 2009 3.210 3.309 3.210 3.293 14,549 +0.03(+1.02%)
Mar 31, 2009 3.260 3.260 3.181 3.260 9,529 +0.05(+1.42%)
Mar 30, 2009 3.222 3.243 3.156 3.214 17,625 -0.07(-2.14%)
Mar 26, 2009 3.272 3.292 3.251 3.284 19,206 +0.06(+1.80%)
Mar 25, 2009 3.264 3.272 3.111 3.226 42,894 -0.00(-0.13%)
Mar 24, 2009 3.289 3.289 3.160 3.231 26,869 +0.00(+0.13%)
Mar 23, 2009 3.181 3.239 3.165 3.226 25,493 +0.06(+1.96%)
Mar 20, 2009 3.086 3.173 3.077 3.164 10,669 +0.02(+0.53%)
Mar 19, 2009 3.148 3.152 3.066 3.148 19,129 +0.01(+0.26%)
Mar 18, 2009 3.260 3.293 3.032 3.139 97,365 -0.17(-5.25%)
Mar 17, 2009 3.376 3.376 3.243 3.313 13,102 -0.02(-0.50%)
Mar 16, 2009 3.326 3.376 3.284 3.330 44,545 -0.05(-1.59%)
Mar 13, 2009 3.268 3.438 3.239 3.384 0 +0.07(+2.25%)
Mar 12, 2009 3.450 3.450 3.309 3.309 51,600 -0.08(-2.44%)
Mar 11, 2009 3.264 3.483 3.264 3.392 26,077 +0.04(+1.14%)
Mar 10, 2009 3.438 3.438 3.338 3.354 20,845 +0.06(+1.90%)
Mar 09, 2009 3.086 3.292 3.086 3.292 26,735 +0.15(+4.71%)
Mar 06, 2009 3.415 3.415 3.115 3.143 0 -0.19(-5.80%)
Mar 05, 2009 3.333 3.415 3.283 3.337 17,256 +0.08(+2.40%)
Mar 04, 2009 3.394 3.419 3.213 3.259 112,291 -0.01(-0.25%)
Mar 02, 2009 3.345 3.394 3.255 3.267 44,283 -0.06(-1.73%)
Feb 27, 2009 3.267 3.394 3.258 3.324 0 +0.09(+2.80%)
Feb 26, 2009 3.213 3.261 3.205 3.234 27,950 +0.07(+2.08%)
Feb 25, 2009 3.127 3.168 3.123 3.168 32,534 +0.07(+2.26%)
Feb 24, 2009 2.983 3.098 2.966 3.098 21,874 +0.04(+1.21%)
Feb 23, 2009 3.189 3.209 3.016 3.061 38,423 -0.15(-4.74%)
Feb 20, 2009 3.217 3.267 3.209 3.213 16,155 -0.08(-2.50%)
Feb 19, 2009 3.304 3.324 3.230 3.296 40,919 -0.08(-2.32%)
Feb 18, 2009 3.411 3.419 3.357 3.374 14,344 -0.04(-1.09%)
Feb 17, 2009 3.612 3.612 3.390 3.411 48,853 -0.00(-0.12%)
Feb 13, 2009 3.394 3.415 3.382 3.415 14,583 +0.01(+0.24%)
Feb 12, 2009 3.341 3.415 3.341 3.407 33,890 +0.01(+0.36%)
Feb 11, 2009 3.316 3.394 3.316 3.394 35,533 +0.04(+1.23%)
Feb 10, 2009 3.287 3.366 3.287 3.353 38,243 +0.07(+2.04%)
Feb 09, 2009 3.290 3.311 3.233 3.286 167,594 -0.00(-0.12%)
Feb 06, 2009 3.237 3.356 3.237 3.290 90,314 +0.07(+2.29%)
Feb 05, 2009 3.106 3.217 3.106 3.217 43,779 +0.11(+3.55%)
Feb 04, 2009 2.992 3.147 2.992 3.106 95,315 +0.08(+2.70%)
Feb 03, 2009 3.016 3.045 3.015 3.025 79,123 +0.03(+1.09%)
Feb 02, 2009 2.955 2.996 2.935 2.992 44,616 +0.00(+0.14%)
Jan 30, 2009 3.000 3.020 2.976 2.988 0 -0.04(-1.48%)
Jan 29, 2009 3.078 3.126 3.012 3.033 84,164 -0.05(-1.72%)
Jan 28, 2009 3.098 3.127 3.045 3.086 55,122 -0.01(-0.40%)
Jan 27, 2009 3.082 3.102 3.041 3.098 51,007 -0.00(-0.00%)
Jan 26, 2009 3.188 3.188 3.057 3.098 32,359 -0.01(-0.26%)
Jan 23, 2009 3.033 3.106 2.926 3.106 62,795 -0.06(-1.94%)
Jan 22, 2009 3.213 3.270 3.168 3.168 45,617 -0.04(-1.40%)
Jan 21, 2009 3.294 3.294 3.065 3.213 52,847 -0.09(-2.60%)
Jan 20, 2009 3.433 3.433 3.278 3.298 32,677 -0.03(-0.98%)
Jan 16, 2009 3.229 3.356 3.188 3.331 89,145 +0.16(+5.03%)
Jan 15, 2009 2.943 3.172 2.864 3.172 59,580 +0.21(+7.11%)
Jan 14, 2009 3.098 3.102 2.941 2.961 54,499 -0.15(-4.79%)
Jan 13, 2009 3.138 3.239 3.110 3.110 87,444 -0.08(-2.40%)
Jan 12, 2009 3.042 3.215 3.042 3.187 50,731 +0.11(+3.67%)
Jan 09, 2009 2.909 3.167 2.909 3.074 213,765 +0.14(+4.66%)
Jan 08, 2009 2.881 2.949 2.860 2.937 119,299 +0.02(+0.55%)
Jan 07, 2009 2.816 2.921 2.764 2.921 68,505 +0.04(+1.40%)
Jan 06, 2009 2.796 2.942 2.796 2.881 166,416 +0.13(+4.86%)
Jan 05, 2009 2.518 2.747 2.470 2.747 124,104 +0.23(+9.10%)
Jan 02, 2009 2.429 2.518 2.429 2.518 0 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.