Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.755 3.755 3.682 3.725 89,860 +0.00(+0.12%)
Apr 29, 2009 3.682 3.720 3.652 3.720 146,584 +0.06(+1.52%)
Apr 28, 2009 3.579 3.665 3.579 3.665 100,906 +0.08(+2.15%)
Apr 27, 2009 3.600 3.626 3.575 3.588 73,839 -0.03(-0.71%)
Apr 24, 2009 3.588 3.660 3.575 3.613 134,004 +0.03(+0.72%)
Apr 23, 2009 3.622 3.660 3.583 3.588 287,746 -0.01(-0.24%)
Apr 22, 2009 3.592 3.639 3.579 3.596 170,325 -0.01(-0.24%)
Apr 21, 2009 3.528 3.618 3.528 3.605 66,306 +0.08(+2.18%)
Apr 20, 2009 3.528 3.528 3.468 3.528 110,823 +0.00(+0.00%)
Apr 17, 2009 3.562 3.579 3.511 3.528 69,167 -0.03(-0.96%)
Apr 16, 2009 3.562 3.562 3.485 3.562 85,767 -0.03(-0.83%)
Apr 15, 2009 3.498 3.596 3.455 3.592 165,051 +0.12(+3.33%)
Apr 14, 2009 3.511 3.511 3.468 3.476 79,089 -0.03(-0.98%)
Apr 13, 2009 3.498 3.511 3.468 3.511 111,001 -0.02(-0.49%)
Apr 09, 2009 3.442 3.532 3.442 3.528 69,524 +0.09(+2.62%)
Apr 08, 2009 3.502 3.511 3.434 3.438 110,704 -0.06(-1.59%)
Apr 07, 2009 3.429 3.511 3.416 3.493 80,636 +0.01(+0.37%)
Apr 06, 2009 3.425 3.485 3.386 3.481 88,054 +0.00(+0.00%)
Apr 03, 2009 3.476 3.511 3.326 3.481 102,242 +0.03(+0.74%)
Apr 02, 2009 3.374 3.472 3.374 3.455 83,072 +0.08(+2.41%)
Apr 01, 2009 3.301 3.425 3.288 3.374 106,093 +0.07(+2.20%)
Mar 31, 2009 3.198 3.322 3.147 3.301 149,219 +0.05(+1.58%)
Mar 30, 2009 3.395 3.395 3.202 3.249 153,599 -0.08(-2.44%)
Mar 26, 2009 3.297 3.331 3.249 3.331 194,987 +0.09(+2.77%)
Mar 25, 2009 3.078 3.322 3.078 3.241 179,981 +0.12(+3.70%)
Mar 24, 2009 3.082 3.142 3.082 3.125 91,791 +0.06(+2.10%)
Mar 23, 2009 3.091 3.108 3.061 3.061 154,285 -0.06(-1.92%)
Mar 20, 2009 3.130 3.254 3.095 3.121 119,709 -0.06(-1.88%)
Mar 19, 2009 3.100 3.202 3.082 3.181 112,914 +0.07(+2.34%)
Mar 18, 2009 3.065 3.134 3.065 3.108 157,712 -0.08(-2.42%)
Mar 17, 2009 3.142 3.215 3.100 3.185 129,468 +0.04(+1.36%)
Mar 16, 2009 3.134 3.202 3.100 3.142 125,990 +0.06(+2.09%)
Mar 13, 2009 3.104 3.108 3.040 3.078 0 -0.02(-0.69%)
Mar 12, 2009 3.147 3.160 3.065 3.100 72,965 -0.02(-0.55%)
Mar 11, 2009 3.065 3.165 3.065 3.117 143,020 -0.01(-0.41%)
Mar 10, 2009 3.053 3.134 3.053 3.130 68,985 +0.08(+2.67%)
Mar 09, 2009 3.074 3.211 3.031 3.048 79,767 -0.07(-2.33%)
Mar 06, 2009 3.168 3.177 3.087 3.121 0 -0.03(-0.95%)
Mar 05, 2009 3.125 3.172 2.997 3.151 192,740 +0.03(+0.85%)
Mar 04, 2009 3.168 3.168 2.993 3.125 234,067 -0.20(-6.07%)
Mar 02, 2009 3.361 3.455 3.258 3.326 227,641 -0.11(-3.12%)
Feb 27, 2009 3.386 3.446 3.356 3.434 0 +0.04(+1.26%)
Feb 26, 2009 3.421 3.476 3.297 3.391 113,437 +0.01(+0.25%)
Feb 25, 2009 3.271 3.408 3.219 3.382 139,213 +0.19(+6.04%)
Feb 24, 2009 3.014 3.189 3.014 3.189 114,554 +0.15(+5.08%)
Feb 23, 2009 3.245 3.297 3.023 3.035 330,446 -0.23(-6.96%)
Feb 20, 2009 3.249 3.275 3.121 3.262 215,507 +0.02(+0.53%)
Feb 19, 2009 3.275 3.275 3.151 3.245 191,576 -0.03(-0.79%)
Feb 18, 2009 3.361 3.374 3.267 3.271 188,907 -0.17(-4.86%)
Feb 17, 2009 3.545 3.545 3.378 3.438 108,653 -0.11(-3.02%)
Feb 13, 2009 3.605 3.605 3.532 3.545 47,799 -0.00(-0.12%)
Feb 12, 2009 3.562 3.583 3.536 3.549 59,686 +0.03(+0.73%)
Feb 11, 2009 3.485 3.678 3.476 3.523 72,801 +0.06(+1.86%)
Feb 10, 2009 3.562 3.562 3.459 3.459 121,115 -0.14(-3.92%)
Feb 09, 2009 3.536 3.605 3.472 3.600 187,795 +0.11(+3.06%)
Feb 06, 2009 3.416 3.515 3.416 3.493 105,507 +0.11(+3.29%)
Feb 05, 2009 3.322 3.421 3.301 3.382 148,859 +0.09(+2.86%)
Feb 04, 2009 3.258 3.326 3.241 3.288 227,452 +0.06(+1.75%)
Feb 03, 2009 3.181 3.293 3.181 3.231 274,446 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.