Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.874 2.895 2.844 2.858 345,872 -0.01(-0.32%)
Aug 28, 2009 2.879 2.885 2.849 2.867 246,969 -0.01(-0.48%)
Aug 27, 2009 2.881 2.891 2.861 2.881 241,909 -0.01(-0.32%)
Aug 26, 2009 2.872 2.895 2.856 2.891 265,745 +0.01(+0.32%)
Aug 25, 2009 2.856 2.881 2.851 2.881 218,133 +0.03(+0.89%)
Aug 24, 2009 2.847 2.881 2.837 2.856 366,984 +0.05(+1.65%)
Aug 21, 2009 2.770 2.812 2.770 2.810 305,211 +0.05(+1.76%)
Aug 20, 2009 2.789 2.789 2.745 2.761 213,582 -0.01(-0.33%)
Aug 19, 2009 2.786 2.786 2.722 2.770 495,872 -0.04(-1.32%)
Aug 18, 2009 2.747 2.807 2.745 2.807 349,736 +0.09(+3.15%)
Aug 17, 2009 2.777 2.777 2.689 2.722 562,905 -0.13(-4.39%)
Aug 14, 2009 2.870 2.879 2.817 2.847 261,281 -0.02(-0.81%)
Aug 13, 2009 2.865 2.877 2.812 2.870 321,652 +0.00(+0.09%)
Aug 12, 2009 2.835 2.867 2.833 2.867 268,370 +0.04(+1.28%)
Aug 11, 2009 2.838 2.849 2.808 2.831 417,698 -0.00(-0.05%)
Aug 10, 2009 2.730 2.865 2.709 2.832 382,166 +0.06(+2.20%)
Aug 07, 2009 2.707 2.796 2.707 2.771 456,718 +0.08(+2.89%)
Aug 06, 2009 2.693 2.725 2.680 2.693 390,510 +0.00(+0.00%)
Aug 05, 2009 2.634 2.746 2.611 2.693 343,918 +0.00(+0.00%)
Aug 04, 2009 2.675 2.700 2.671 2.693 306,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.