Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.874 2.895 2.844 2.858 345,872 -0.01(-0.32%)
Aug 28, 2009 2.879 2.885 2.849 2.867 246,969 -0.01(-0.48%)
Aug 27, 2009 2.881 2.891 2.861 2.881 241,909 -0.01(-0.32%)
Aug 26, 2009 2.872 2.895 2.856 2.891 265,745 +0.01(+0.32%)
Aug 25, 2009 2.856 2.881 2.851 2.881 218,133 +0.03(+0.89%)
Aug 24, 2009 2.847 2.881 2.837 2.856 366,984 +0.05(+1.65%)
Aug 21, 2009 2.770 2.812 2.770 2.810 305,211 +0.05(+1.76%)
Aug 20, 2009 2.789 2.789 2.745 2.761 213,582 -0.01(-0.33%)
Aug 19, 2009 2.786 2.786 2.722 2.770 495,872 -0.04(-1.32%)
Aug 18, 2009 2.747 2.807 2.745 2.807 349,736 +0.09(+3.15%)
Aug 17, 2009 2.777 2.777 2.689 2.722 562,905 -0.13(-4.39%)
Aug 14, 2009 2.870 2.879 2.817 2.847 261,281 -0.02(-0.81%)
Aug 13, 2009 2.865 2.877 2.812 2.870 321,652 +0.00(+0.09%)
Aug 12, 2009 2.835 2.867 2.833 2.867 268,370 +0.04(+1.28%)
Aug 11, 2009 2.838 2.849 2.808 2.831 417,698 -0.00(-0.05%)
Aug 10, 2009 2.730 2.865 2.709 2.832 382,166 +0.06(+2.20%)
Aug 07, 2009 2.707 2.796 2.707 2.771 456,718 +0.08(+2.89%)
Aug 06, 2009 2.693 2.725 2.680 2.693 390,510 +0.00(+0.00%)
Aug 05, 2009 2.634 2.746 2.611 2.693 343,918 +0.00(+0.00%)
Aug 04, 2009 2.675 2.700 2.671 2.693 306,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.