Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.260 3.260 3.181 3.260 9,528 +0.05(+1.42%)
Mar 30, 2009 3.223 3.243 3.156 3.214 17,622 -0.07(-2.14%)
Mar 26, 2009 3.272 3.292 3.252 3.285 19,203 +0.06(+1.80%)
Mar 25, 2009 3.264 3.272 3.111 3.227 42,888 -0.00(-0.13%)
Mar 24, 2009 3.289 3.289 3.161 3.231 26,866 +0.00(+0.13%)
Mar 23, 2009 3.181 3.239 3.166 3.227 25,490 +0.06(+1.96%)
Mar 20, 2009 3.086 3.173 3.078 3.165 10,667 +0.02(+0.53%)
Mar 19, 2009 3.148 3.152 3.067 3.148 19,126 +0.01(+0.26%)
Mar 18, 2009 3.260 3.293 3.032 3.140 97,352 -0.17(-5.25%)
Mar 17, 2009 3.376 3.376 3.243 3.314 13,101 -0.02(-0.50%)
Mar 16, 2009 3.326 3.376 3.285 3.330 44,539 -0.05(-1.59%)
Mar 13, 2009 3.268 3.438 3.239 3.384 0 +0.07(+2.25%)
Mar 12, 2009 3.451 3.451 3.310 3.310 51,593 -0.08(-2.44%)
Mar 11, 2009 3.264 3.484 3.264 3.393 26,074 +0.04(+1.14%)
Mar 10, 2009 3.438 3.438 3.339 3.354 20,843 +0.06(+1.90%)
Mar 09, 2009 3.086 3.292 3.086 3.292 26,731 +0.15(+4.71%)
Mar 06, 2009 3.415 3.415 3.115 3.144 0 -0.19(-5.80%)
Mar 05, 2009 3.333 3.415 3.284 3.337 17,254 +0.08(+2.40%)
Mar 04, 2009 3.395 3.420 3.214 3.259 112,276 -0.01(-0.25%)
Mar 02, 2009 3.345 3.395 3.256 3.267 44,277 -0.06(-1.73%)
Feb 27, 2009 3.267 3.395 3.259 3.325 0 +0.09(+2.80%)
Feb 26, 2009 3.214 3.261 3.206 3.234 27,947 +0.07(+2.08%)
Feb 25, 2009 3.127 3.168 3.123 3.168 32,530 +0.07(+2.26%)
Feb 24, 2009 2.983 3.099 2.967 3.099 21,871 +0.04(+1.21%)
Feb 23, 2009 3.189 3.210 3.016 3.062 38,418 -0.15(-4.74%)
Feb 20, 2009 3.218 3.267 3.210 3.214 16,153 -0.08(-2.50%)
Feb 19, 2009 3.304 3.325 3.230 3.296 40,914 -0.08(-2.32%)
Feb 18, 2009 3.411 3.420 3.358 3.374 14,342 -0.04(-1.09%)
Feb 17, 2009 3.613 3.613 3.391 3.411 48,846 -0.00(-0.12%)
Feb 13, 2009 3.395 3.415 3.382 3.415 14,581 +0.01(+0.24%)
Feb 12, 2009 3.341 3.415 3.341 3.407 33,886 +0.01(+0.36%)
Feb 11, 2009 3.317 3.395 3.317 3.395 35,529 +0.04(+1.23%)
Feb 10, 2009 3.288 3.366 3.288 3.354 38,238 +0.07(+2.04%)
Feb 09, 2009 3.291 3.311 3.233 3.287 167,571 -0.00(-0.12%)
Feb 06, 2009 3.238 3.356 3.238 3.291 90,302 +0.07(+2.29%)
Feb 05, 2009 3.107 3.217 3.107 3.217 43,774 +0.11(+3.55%)
Feb 04, 2009 2.992 3.148 2.992 3.107 95,303 +0.08(+2.70%)
Feb 03, 2009 3.017 3.045 3.015 3.025 79,113 +0.03(+1.09%)
Feb 02, 2009 2.955 2.996 2.936 2.992 44,610 +0.00(+0.14%)
Jan 30, 2009 3.000 3.021 2.976 2.988 0 -0.04(-1.48%)
Jan 29, 2009 3.078 3.127 3.013 3.033 84,152 -0.05(-1.72%)
Jan 28, 2009 3.099 3.127 3.045 3.086 55,115 -0.01(-0.40%)
Jan 27, 2009 3.082 3.103 3.041 3.099 51,000 -0.00(-0.00%)
Jan 26, 2009 3.188 3.188 3.058 3.099 32,354 -0.01(-0.26%)
Jan 23, 2009 3.033 3.107 2.927 3.107 62,786 -0.06(-1.94%)
Jan 22, 2009 3.213 3.270 3.168 3.168 45,611 -0.04(-1.40%)
Jan 21, 2009 3.295 3.295 3.066 3.213 52,840 -0.09(-2.60%)
Jan 20, 2009 3.434 3.434 3.278 3.299 32,672 -0.03(-0.98%)
Jan 16, 2009 3.229 3.356 3.189 3.332 89,133 +0.16(+5.03%)
Jan 15, 2009 2.943 3.172 2.865 3.172 59,572 +0.21(+7.11%)
Jan 14, 2009 3.099 3.103 2.942 2.962 54,491 -0.15(-4.79%)
Jan 13, 2009 3.139 3.240 3.111 3.111 87,432 -0.08(-2.40%)
Jan 12, 2009 3.042 3.215 3.042 3.187 50,724 +0.11(+3.67%)
Jan 09, 2009 2.909 3.167 2.909 3.074 213,736 +0.14(+4.66%)
Jan 08, 2009 2.881 2.950 2.861 2.937 119,283 +0.02(+0.55%)
Jan 07, 2009 2.817 2.921 2.764 2.921 68,496 +0.04(+1.40%)
Jan 06, 2009 2.796 2.942 2.796 2.881 166,394 +0.13(+4.86%)
Jan 05, 2009 2.518 2.748 2.470 2.748 124,087 +0.23(+9.10%)
Jan 02, 2009 2.430 2.518 2.430 2.518 0 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.