Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.264 3.294 3.038 3.200 0 -0.04(-1.16%)
Feb 26, 2009 3.196 3.380 3.121 3.237 368,426 +0.03(+1.07%)
Feb 25, 2009 3.106 3.237 3.095 3.203 397,742 +0.13(+4.40%)
Feb 24, 2009 3.027 3.121 3.008 3.068 163,517 +0.05(+1.62%)
Feb 23, 2009 3.076 3.076 2.982 3.019 237,586 -0.06(-1.87%)
Feb 20, 2009 3.140 3.188 3.012 3.077 355,415 -0.11(-3.38%)
Feb 19, 2009 3.140 3.249 3.140 3.185 212,211 +0.02(+0.59%)
Feb 18, 2009 3.305 3.324 3.113 3.166 492,691 -0.17(-5.07%)
Feb 17, 2009 3.440 3.444 3.324 3.335 279,559 -0.12(-3.59%)
Feb 13, 2009 3.470 3.489 3.448 3.459 100,518 +0.00(+0.00%)
Feb 12, 2009 3.508 3.508 3.444 3.459 111,887 -0.04(-1.08%)
Feb 11, 2009 3.523 3.527 3.422 3.497 163,254 -0.00(-0.11%)
Feb 10, 2009 3.534 3.613 3.497 3.501 177,124 -0.03(-0.96%)
Feb 09, 2009 3.519 3.598 3.490 3.534 294,740 +0.06(+1.61%)
Feb 06, 2009 3.538 3.583 3.478 3.478 306,942 -0.06(-1.69%)
Feb 05, 2009 3.441 3.579 3.363 3.538 526,098 +0.16(+4.87%)
Feb 04, 2009 3.213 3.374 3.202 3.374 515,740 +0.19(+5.85%)
Feb 03, 2009 3.165 3.202 3.087 3.187 439,083 +0.07(+2.15%)
Feb 02, 2009 3.161 3.161 3.057 3.120 268,930 +0.07(+2.20%)
Jan 30, 2009 3.068 3.079 3.023 3.053 0 -0.01(-0.49%)
Jan 29, 2009 3.124 3.124 3.046 3.068 149,363 -0.06(-1.91%)
Jan 28, 2009 3.109 3.128 3.079 3.128 150,189 +0.05(+1.58%)
Jan 27, 2009 3.161 3.172 3.060 3.079 154,829 -0.09(-2.83%)
Jan 26, 2009 3.161 3.251 3.161 3.169 130,080 +0.03(+1.06%)
Jan 23, 2009 3.075 3.157 3.053 3.135 222,816 +0.04(+1.21%)
Jan 22, 2009 3.124 3.124 3.053 3.098 142,017 -0.03(-0.84%)
Jan 21, 2009 3.176 3.176 3.019 3.124 213,181 -0.03(-1.06%)
Jan 20, 2009 3.303 3.303 3.113 3.157 393,963 -0.05(-1.63%)
Jan 16, 2009 3.217 3.232 3.098 3.210 264,911 +0.07(+2.38%)
Jan 15, 2009 3.075 3.262 2.971 3.135 308,006 +0.08(+2.69%)
Jan 14, 2009 3.068 3.156 3.027 3.053 602,912 -0.10(-3.14%)
Jan 13, 2009 3.369 3.369 3.009 3.152 799,989 -0.11(-3.48%)
Jan 12, 2009 3.185 3.291 3.181 3.266 1,128,888 +0.15(+4.83%)
Jan 09, 2009 2.983 3.115 2.954 3.115 1,315,879 +0.26(+8.99%)
Jan 08, 2009 2.734 2.858 2.712 2.858 578,938 +0.14(+5.13%)
Jan 07, 2009 2.723 2.725 2.664 2.719 1,044,041 +0.01(+0.49%)
Jan 06, 2009 2.660 2.759 2.660 2.706 899,835 +0.07(+2.70%)
Jan 05, 2009 2.510 2.668 2.492 2.635 789,426 +0.15(+6.09%)
Jan 02, 2009 2.400 2.521 2.392 2.483 0 +0.11(+4.84%)
Jan 01, 2009 2.326 2.374 2.323 2.369 0 +0.00(+0.00%)
Dec 31, 2008 2.326 2.374 2.323 2.369 558,112 +0.03(+1.34%)
Dec 30, 2008 2.312 2.341 2.242 2.337 557,008 +0.04(+1.76%)
Dec 29, 2008 2.359 2.414 2.257 2.297 606,348 -0.01(-0.64%)
Dec 26, 2008 2.348 2.433 2.312 2.312 915,996 -0.04(-1.72%)
Dec 24, 2008 2.319 2.392 2.260 2.352 1,496,853 +0.02(+0.79%)
Dec 23, 2008 2.367 2.370 2.319 2.334 1,492,411 +0.00(+0.16%)
Dec 22, 2008 2.279 2.433 2.279 2.330 1,104,328 +0.06(+2.75%)
Dec 19, 2008 2.213 2.326 2.189 2.268 661,545 +0.08(+3.69%)
Dec 18, 2008 2.033 2.242 1.996 2.187 826,094 +0.21(+10.37%)
Dec 17, 2008 1.945 2.000 1.901 1.981 645,202 +0.03(+1.50%)
Dec 16, 2008 1.934 2.000 1.923 1.952 650,851 +0.01(+0.57%)
Dec 15, 2008 2.026 2.026 1.908 1.941 847,912 -0.08(-3.99%)
Dec 12, 2008 2.084 2.092 2.000 2.022 591,367 -0.07(-3.33%)
Dec 11, 2008 2.128 2.147 2.059 2.092 426,521 -0.05(-2.23%)
Dec 10, 2008 2.209 2.227 2.114 2.139 514,731 -0.10(-4.58%)
Dec 09, 2008 2.220 2.314 2.220 2.242 231,554 -0.07(-3.02%)
Dec 08, 2008 2.293 2.363 2.275 2.312 406,363 +0.03(+1.12%)
Dec 05, 2008 2.275 2.403 2.227 2.286 426,197 -0.07(-2.96%)
Dec 04, 2008 2.312 2.411 2.312 2.356 678,204 +0.03(+1.10%)
Dec 03, 2008 2.217 2.330 2.202 2.330 847,247 +0.06(+2.42%)
Dec 02, 2008 2.359 2.385 2.202 2.275 1,104,293 -0.08(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.