Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.75	16.81	16.37	16.74	9,640	-0.01(-0.06%)
Aug 28, 2009	16.80	16.90	16.75	16.75	22,400	+0.00(+0.00%)
Aug 27, 2009	16.95	16.95	16.65	16.75	26,029	-0.03(-0.18%)
Aug 26, 2009	16.93	17.00	16.75	16.78	25,123	-0.08(-0.47%)
Aug 25, 2009	16.85	16.95	16.71	16.86	21,220	+0.01(+0.06%)
Aug 24, 2009	16.70	16.87	16.61	16.85	46,228	+0.10(+0.60%)
Aug 21, 2009	16.88	17.02	16.63	16.75	166,772	+0.13(+0.78%)
Aug 20, 2009	16.95	17.04	16.37	16.62	106,427	-0.13(-0.78%)
Aug 19, 2009	16.68	16.83	16.30	16.75	137,643	+0.00(+0.00%)
Aug 18, 2009	17.13	17.13	16.60	16.75	66,129	-0.05(-0.30%)
Aug 17, 2009	17.00	17.04	16.64	16.80	118,926	-0.21(-1.23%)
Aug 14, 2009	17.00	17.05	16.90	17.01	58,111	-0.04(-0.21%)
Aug 13, 2009	17.47	17.47	16.90	17.05	77,988	+0.05(+0.26%)
Aug 12, 2009	17.22	17.22	16.75	17.00	318,883	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.