Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.998 4.066 3.968 4.011 10,814 +0.01(+0.33%)
Nov 27, 2009 3.959 3.998 3.959 3.998 920 -0.01(-0.22%)
Nov 25, 2009 3.946 4.007 3.946 4.007 16,567 +0.04(+0.91%)
Nov 24, 2009 3.933 3.976 3.911 3.971 14,114 +0.04(+1.08%)
Nov 23, 2009 3.911 3.942 3.911 3.929 20,723 +0.02(+0.56%)
Nov 20, 2009 3.833 3.907 3.829 3.907 9,813 +0.07(+1.70%)
Nov 19, 2009 3.890 3.907 3.837 3.842 29,453 -0.06(-1.56%)
Nov 18, 2009 3.920 3.920 3.855 3.903 8,849 -0.00(-0.11%)
Nov 17, 2009 3.955 3.955 3.872 3.907 11,309 -0.03(-0.66%)
Nov 16, 2009 3.933 3.955 3.876 3.933 80,882 -0.01(-0.33%)
Nov 13, 2009 3.855 3.955 3.842 3.946 7,823 +0.09(+2.37%)
Nov 12, 2009 3.890 3.916 3.822 3.855 36,011 -0.05(-1.22%)
Nov 11, 2009 3.946 3.946 3.890 3.903 10,308 +0.00(+0.00%)
Nov 10, 2009 3.924 3.955 3.903 3.903 10,623 -0.03(-0.77%)
Nov 09, 2009 3.976 3.980 3.929 3.933 30,470 -0.03(-0.84%)
Nov 06, 2009 4.005 4.018 3.941 3.966 38,659 -0.07(-1.82%)
Nov 05, 2009 4.040 4.070 3.936 4.040 32,804 +0.04(+1.08%)
Nov 04, 2009 4.061 4.061 3.923 3.997 59,392 -0.02(-0.54%)
Nov 03, 2009 4.023 4.042 3.902 4.018 12,898 -0.02(-0.49%)
Nov 02, 2009 3.975 4.100 3.902 4.038 25,266 +0.06(+1.58%)
Oct 30, 2009 3.997 4.000 3.975 3.975 3,119 +0.02(+0.44%)
Oct 29, 2009 4.100 4.105 3.898 3.958 47,700 -0.13(-3.17%)
Oct 28, 2009 4.122 4.126 4.087 4.087 19,515 +0.01(+0.21%)
Oct 27, 2009 4.036 4.113 4.034 4.079 35,354 +0.10(+2.39%)
Oct 26, 2009 4.139 4.178 3.975 3.984 24,951 -0.12(-2.95%)
Oct 23, 2009 4.083 4.131 4.057 4.105 70,885 +0.09(+2.26%)
Oct 22, 2009 4.057 4.057 4.014 4.014 17,126 +0.06(+1.42%)
Oct 21, 2009 3.845 3.958 3.845 3.958 26,615 +0.10(+2.69%)
Oct 20, 2009 3.902 3.949 3.828 3.854 50,685 +0.03(+0.68%)
Oct 19, 2009 3.824 3.918 3.772 3.828 95,284 +0.01(+0.23%)
Oct 16, 2009 3.815 3.820 3.759 3.820 52,305 -0.00(-0.09%)
Oct 15, 2009 3.880 4.018 3.686 3.823 115,137 -0.15(-3.83%)
Oct 14, 2009 4.109 4.109 3.975 3.975 49,297 -0.09(-2.23%)
Oct 13, 2009 3.984 4.066 3.971 4.066 47,420 +0.06(+1.62%)
Oct 12, 2009 4.079 4.131 4.001 4.001 23,310 -0.16(-3.88%)
Oct 09, 2009 4.221 4.221 4.161 4.163 27,666 -0.06(-1.39%)
Oct 08, 2009 4.191 4.221 4.178 4.221 14,735 +0.01(+0.24%)
Oct 07, 2009 4.289 4.319 4.168 4.211 41,853 -0.13(-2.97%)
Oct 06, 2009 4.138 4.340 4.138 4.340 35,370 +0.18(+4.33%)
Oct 05, 2009 4.147 4.160 4.138 4.160 29,785 +0.04(+0.94%)
Oct 02, 2009 4.044 4.121 4.044 4.121 14,143 +0.02(+0.42%)
Oct 01, 2009 4.138 4.138 4.083 4.104 13,752 -0.04(-1.03%)
Sep 30, 2009 4.147 4.153 4.108 4.147 2,950 -0.00(-0.01%)
Sep 29, 2009 4.156 4.177 4.117 4.147 20,952 +0.03(+0.73%)
Sep 28, 2009 4.173 4.194 4.113 4.117 17,801 -0.01(-0.31%)
Sep 25, 2009 4.078 4.319 4.078 4.130 63,517 +0.05(+1.26%)
Sep 24, 2009 4.108 4.125 4.040 4.078 20,919 -0.04(-0.94%)
Sep 23, 2009 4.147 4.171 4.061 4.117 33,741 +0.02(+0.42%)
Sep 22, 2009 3.975 4.147 3.975 4.100 34,528 +0.12(+2.89%)
Sep 21, 2009 4.040 4.040 3.966 3.985 16,912 -0.05(-1.15%)
Sep 18, 2009 4.044 4.044 3.976 4.031 19,916 +0.00(+0.11%)
Sep 17, 2009 4.001 4.048 3.941 4.027 34,416 +0.03(+0.75%)
Sep 16, 2009 3.997 4.001 3.997 3.997 3,625 +0.03(+0.87%)
Sep 15, 2009 4.044 4.044 3.944 3.962 34,607 -0.08(-1.91%)
Sep 14, 2009 4.018 4.125 4.018 4.040 17,254 -0.02(-0.53%)
Sep 11, 2009 3.966 4.083 3.966 4.061 21,694 +0.09(+2.38%)
Sep 10, 2009 3.881 3.968 3.881 3.966 15,125 +0.01(+0.33%)
Sep 09, 2009 3.911 3.954 3.909 3.954 19,307 +0.02(+0.58%)
Sep 08, 2009 3.952 3.965 3.931 3.931 23,276 +0.06(+1.43%)
Sep 04, 2009 3.939 3.952 3.833 3.875 19,961 -0.09(-2.16%)
Sep 03, 2009 3.867 3.961 3.867 3.961 12,673 +0.10(+2.54%)
Sep 02, 2009 3.969 3.991 3.798 3.862 46,608 -0.13(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.